|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,918,439,251,898 ||| Volume (24h): R$ 772,717,985,051 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 494 469 | 2024-04-14
470 | 2024-04-15 | -1
476 | 2024-04-16 | -6
492 | 2024-04-17 | -16
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
494 | 2024-04-20 |
-25 |  AVINOC (AVINOC) | R$ 0.93
$0.19 | -0.30%
-6.37% | 0.00000304965 | R$ 513,754
R$ 362,746,828 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | |
AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 494
2024-03-01 | R$ 0.93 | R$ 0.94 | R$ 0.93 | R$ 0.93 | -0.30%
-6.37% | 0.00000304965 | R$ 513,754
R$ 362,746,828 | 0.00%
0.00% | 389,244,472 | 491
2024-02-29 | R$ 0.92 | R$ 0.94 | R$ 0.90 | R$ 0.94 | 6.65%
-2.80% | 0.00000308737 | R$ 531,200
R$ 365,307,572 | 0.00%
0.00% | 389,244,472 | 492
2024-02-28 | R$ 0.98 | R$ 0.98 | R$ 0.90 | R$ 0.90 | -4.05%
-6.84% | 0.00000299843 | R$ 876,443
R$ 348,401,916 | 0.00%
0.00% | 389,244,472 | 476
2024-02-27 | R$ 0.99 | R$ 0.99 | R$ 0.95 | R$ 0.99 | -1.49%
3.61% | 0.00000347554 | R$ 693,853
R$ 383,649,250 | 0.00%
0.00% | 389,244,472 | 470
2024-02-26 | R$ 0.97 | R$ 1.00 | R$ 0.96 | R$ 1.00 | 3.32%
1.85% | 0.00000367316 | R$ 686,561
R$ 390,536,271 | 0.00%
0.00% | 389,244,472 | 469
2024-02-25 | R$ 0.97 | R$ 1.03 | R$ 0.96 | R$ 0.97 | 2.77%
4.10% | 0.00000375375 | R$ 526,270
R$ 377,801,603 | 0.00%
0.00% | 389,244,472 | 468
2024-02-24 | R$ 1.00 | R$ 1.05 | R$ 0.93 | R$ 0.94 | -7.24%
-7.12% | 0.00000366584 | R$ 460,596
R$ 367,656,897 | 0.00%
0.00% | 389,244,472 | 447
2024-02-23 | R$ 0.94 | R$ 1.04 | R$ 0.94 | R$ 1.01 | 6.66%
9.07% | 0.00000399632 | R$ 561,084
R$ 393,830,071 | 0.00%
0.00% | 389,244,472 | 464
2024-02-22 | R$ 0.92 | R$ 0.96 | R$ 0.90 | R$ 0.94 | -1.87%
-6.95% | 0.00000370464 | R$ 413,684
R$ 367,194,370 | 0.00%
0.00% | 389,244,472 | 461
2024-02-21 | R$ 0.94 | R$ 0.95 | R$ 0.89 | R$ 0.92 | -1.86%
-15.62% | 0.00000363951 | R$ 466,973
R$ 359,552,401 | 0.00%
0.00% | 389,244,472 | 460
2024-02-20 | R$ 1.02 | R$ 1.02 | R$ 0.89 | R$ 0.94 | -3.38%
-5.73% | 0.00000363607 | R$ 467,912
R$ 365,399,382 | 0.00%
0.00% | 389,244,472 | 454
2024-02-19 | R$ 0.93 | R$ 1.00 | R$ 0.93 | R$ 0.97 | 4.99%
-0.97% | 0.00000377654 | R$ 473,488
R$ 379,001,408 | 0.00%
0.00% | 389,244,472 | 471
2024-02-18 | R$ 0.99 | R$ 0.99 | R$ 0.89 | R$ 0.89 | -9.58%
-24.38% | 0.00000344199 | R$ 381,126
R$ 347,984,496 | 0.00%
0.00% | 389,244,472 | 440
2024-02-17 | R$ 0.86 | R$ 1.01 | R$ 0.86 | R$ 1.01 | 8.93%
-11.34% | 0.00000392794 | R$ 524,277
R$ 393,576,190 | 0.00%
0.00% | 389,244,472 | 458
2024-02-16 | R$ 1.03 | R$ 1.05 | R$ 0.92 | R$ 0.93 | -9.00%
-21.66% | 0.00000359323 | R$ 555,341
R$ 361,803,381 | 0.00%
0.00% | 389,244,472 | 426
2024-02-15 | R$ 1.12 | R$ 1.16 | R$ 1.03 | R$ 1.06 | -6.06%
-11.02% | 0.00000416653 | R$ 471,713
R$ 414,290,382 | 0.00%
0.00% | 389,244,472 | 407
2024-02-14 | R$ 1.02 | R$ 1.18 | R$ 0.97 | R$ 1.10 | 10.57%
4.92% | 0.00000428601 | R$ 721,155
R$ 428,337,346 | 0.00%
0.00% | 389,244,472 | 426
2024-02-13 | R$ 0.98 | R$ 1.01 | R$ 0.97 | R$ 1.00 | 1.35%
-14.96% | 0.00000405271 | R$ 669,356
R$ 387,422,174 | 0.00%
0.00% | 389,244,472 | 429
2024-02-12 | R$ 1.15 | R$ 1.18 | R$ 0.98 | R$ 0.98 | -17.14%
-18.75% | 0.00000396943 | R$ 888,416
R$ 381,571,251 | 0.00%
0.00% | 389,244,472 | 380
2024-02-11 | R$ 1.17 | R$ 1.19 | R$ 1.15 | R$ 1.19 | 3.91%
21.65% | 0.00000497841 | R$ 501,671
R$ 464,230,784 | 0.00%
0.00% | 389,244,472 | 383
2024-02-10 | R$ 1.21 | R$ 1.24 | R$ 1.11 | R$ 1.16 | -5.17%
47.09% | 0.00000489918 | R$ 732,912
R$ 451,988,899 | 0.00%
0.00% | 389,244,472 | 373
2024-02-09 | R$ 1.23 | R$ 1.27 | R$ 1.15 | R$ 1.23 | 2.71%
82.05% | 0.00000522976 | R$ 679,574
R$ 480,580,254 | 0.00%
0.01% | 389,244,472 | 370
2024-02-08 | R$ 1.05 | R$ 1.27 | R$ 1.05 | R$ 1.20 | 13.69%
81.39% | 0.00000531016 | R$ 643,642
R$ 465,785,807 | 0.00%
0.01% | 389,244,472 | 395
2024-02-07 | R$ 1.19 | R$ 1.19 | R$ 1.05 | R$ 1.05 | -10.38%
73.76% | 0.0000047927 | R$ 655,003
R$ 409,106,707 | 0.00%
0.00% | 389,244,472 | 366
2024-02-06 | R$ 1.05 | R$ 1.25 | R$ 1.05 | R$ 1.21 | 0.06%
93.29% | 0.00000564294 | R$ 631,585
R$ 472,856,340 | 0.00%
0.01% | 389,244,472 | 357
2024-02-05 | R$ 0.94 | R$ 1.37 | R$ 0.94 | R$ 1.21 | 22.32%
100.16% | 0.00000574997 | R$ 1,873,219
R$ 469,817,191 | 0.00%
0.01% | 389,244,472 | 394
2024-02-04 | R$ 0.85 | R$ 1.02 | R$ 0.82 | R$ 1.02 | 28.51%
60.51% | 0.00000481561 | R$ 634,757
R$ 396,206,094 | 0.00%
0.00% | 389,244,472 | 443
2024-02-03 | R$ 0.68 | R$ 0.87 | R$ 0.68 | R$ 0.84 | 29.76%
31.80% | 0.00000391371 | R$ 542,043
R$ 325,743,718 | 0.00%
0.00% | 389,244,472 | 496
2024-01-25 | R$ 1.07 | R$ 1.07 | R$ 0.67 | R$ 0.67 | 44.18%
80.67% | 0.00000341404 | R$ 533,387
R$ 260,952,448 | 0.00%
0.00% | 389,244,472 | 356
2024-01-24 | R$ 0.83 | R$ 1.16 | R$ 0.83 | R$ 1.16 | 208.59%
219.78% | 0.00000589378 | R$ 391,012
R$ 452,863,189 | 0.00%
0.01% | 389,244,472 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s