|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,132,724,929,948 ||| Volume (24h): R$ 797,611,807,617 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 107 99 | 2024-04-20
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
107 | 2024-04-25 | -5
107 | 2024-04-26 |
-8 |  Axelar (AXL) | R$ 5.77
$1.12 | -6.46%
-6.84% | 0.0000173148 | R$ 97,107,139
R$ 3,690,764,960 | 0.01%
0.03% | 639,661,555
1,146,291,073 | $36.42
$65.26 | |
AXL/AUD - A$ 1.72
AXL/BGN - 2.05 лв.
AXL/BRL - R$ 5.77
AXL/CAD - C$ 1.54
AXL/CHF - Fr. 1.02
AXL/CNY - CN¥ 8.12
AXL/CZK - Kč 26.43
AXL/DKK - kr. 7.81
AXL/EUR - € 1.05
AXL/GBP - £ 0.90
AXL/HKD - HK$ 8.78
AXL/HRK - kn 7.94
AXL/HUF - Ft 412.31
AXL/IDR - Rp 18,178
AXL/ILS - ₪ 4.24
AXL/INR - ₹ 93.42
AXL/JPY - ¥ 174.24
AXL/KRW - ₩ 1,542.37
AXL/MXN - Mex$ 19.13
AXL/MYR - RM 5.36
AXL/NOK - kr 12.31
AXL/NZD - NZ$ 1.89
AXL/PHP - ₱ 64.88
AXL/PLN - zł 4.54
AXL/RON - lei 5.21
AXL/RUB - ₽ 104.44
AXL/SEK - kr 12.18
AXL/SGD - S$ 1.53
AXL/THB - ฿ 41.67
AXL/TRY - ₺ 36.52
AXL/USD - $ 1.12
AXL/ZAR - R 21.53
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 108
2024-04-26 | R$ 5.68 | R$ 5.68 | R$ 5.68 | R$ 5.68 | -7.16%
-7.53% | 0.0000170686 | R$ 102,996,800
R$ 3,633,277,921 | 0.01%
0.03% | 639,683,185 | 107
2024-04-25 | R$ 6.12 | R$ 6.12 | R$ 5.72 | R$ 5.77 | -6.46%
-6.84% | 0.0000173148 | R$ 97,107,139
R$ 3,690,764,960 | 0.01%
0.03% | 639,661,555 | 102
2024-04-24 | R$ 6.53 | R$ 6.62 | R$ 6.07 | R$ 6.07 | -6.57%
1.77% | 0.0000184532 | R$ 83,568,072
R$ 3,877,437,716 | 0.01%
0.03% | 638,687,214 | 102
2024-04-23 | R$ 6.54 | R$ 6.67 | R$ 6.39 | R$ 6.54 | -0.66%
15.49% | 0.0000190765 | R$ 82,512,790
R$ 4,171,048,148 | 0.01%
0.03% | 637,691,247 | 101
2024-04-22 | R$ 6.43 | R$ 6.59 | R$ 6.38 | R$ 6.59 | 2.82%
15.24% | 0.0000189441 | R$ 84,927,143
R$ 4,198,734,824 | 0.01%
0.03% | 636,666,356 | 100
2024-04-21 | R$ 6.67 | R$ 6.75 | R$ 6.32 | R$ 6.43 | -3.65%
8.97% | 0.000018934 | R$ 80,718,083
R$ 4,089,012,393 | 0.01%
0.03% | 635,695,645 | 99
2024-04-20 | R$ 6.17 | R$ 6.66 | R$ 6.10 | R$ 6.64 | 7.42%
23.04% | 0.0000196601 | R$ 77,647,517
R$ 4,214,027,229 | 0.01%
0.03% | 634,697,648 | 99
2024-04-19 | R$ 6.24 | R$ 6.42 | R$ 5.90 | R$ 6.23 | -0.36%
7.09% | 0.0000185684 | R$ 125,293,515
R$ 3,947,386,114 | 0.01%
0.03% | 633,699,730 | 100
2024-04-18 | R$ 6.02 | R$ 6.32 | R$ 5.84 | R$ 6.24 | 3.64%
-10.29% | 0.0000187907 | R$ 157,850,804
R$ 3,948,662,762 | 0.02%
0.03% | 632,703,134 | 99
2024-04-17 | R$ 5.80 | R$ 6.20 | R$ 5.80 | R$ 6.08 | 4.62%
-16.65% | 0.0000187582 | R$ 220,494,215
R$ 3,842,575,058 | 0.02%
0.03% | 631,703,760 | 106
2024-04-16 | R$ 5.72 | R$ 5.72 | R$ 5.44 | R$ 5.69 | 0.34%
-25.91% | 0.0000171441 | R$ 133,395,499
R$ 3,590,576,478 | 0.01%
0.03% | 630,679,160 | 107
2024-04-15 | R$ 5.77 | R$ 5.91 | R$ 5.56 | R$ 5.60 | 1.80%
-33.18% | 0.0000172717 | R$ 167,445,361
R$ 3,526,805,610 | 0.01%
0.03% | 629,682,027 | 108
2024-04-14 | R$ 5.29 | R$ 5.57 | R$ 5.21 | R$ 5.50 | 14.09%
-29.85% | 0.0000168682 | R$ 199,102,668
R$ 3,459,075,287 | 0.02%
0.03% | 628,680,391 | 111
2024-04-13 | R$ 5.66 | R$ 5.88 | R$ 4.82 | R$ 4.82 | -15.12%
-37.17% | 0.0000149802 | R$ 235,347,355
R$ 3,027,038,422 | 0.02%
0.02% | 627,683,456 | 114
2024-04-12 | R$ 6.75 | R$ 6.88 | R$ 5.44 | R$ 5.58 | -18.61%
-26.49% | 0.0000163616 | R$ 301,065,793
R$ 3,498,849,561 | 0.02%
0.03% | 626,685,449 | 108
2024-04-11 | R$ 6.93 | R$ 7.37 | R$ 6.77 | R$ 6.77 | -4.09%
-19.30% | 0.0000190122 | R$ 182,893,869
R$ 4,233,610,230 | 0.02%
0.03% | 625,710,446 | 108
2024-04-10 | R$ 7.24 | R$ 7.24 | R$ 6.78 | R$ 6.97 | -5.90%
-17.30% | 0.0000197338 | R$ 255,488,038
R$ 4,356,126,367 | 0.03%
0.03% | 624,711,333 | 104
2024-04-09 | R$ 8.15 | R$ 8.15 | R$ 7.45 | R$ 7.45 | -9.50%
-16.93% | 0.0000214072 | R$ 175,092,864
R$ 4,644,612,514 | 0.02%
0.03% | 623,688,487 | 100
2024-04-08 | R$ 7.74 | R$ 8.34 | R$ 7.50 | R$ 8.34 | 7.47%
-13.09% | 0.0000230004 | R$ 266,464,387
R$ 5,191,294,785 | 0.03%
0.04% | 622,713,850 | 104
2024-04-07 | R$ 7.60 | R$ 8.05 | R$ 7.60 | R$ 7.76 | 2.18%
-24.37% | 0.0000221849 | R$ 223,668,750
R$ 4,825,786,678 | 0.04%
0.03% | 621,691,255 | 105
2024-04-06 | R$ 7.57 | R$ 7.90 | R$ 7.54 | R$ 7.65 | 1.50%
-24.87% | 0.0000218556 | R$ 133,266,690
R$ 4,746,264,997 | 0.02%
0.03% | 620,717,094 | 102
2024-04-05 | R$ 8.35 | R$ 8.35 | R$ 7.42 | R$ 7.53 | -9.89%
-26.30% | 0.0000220054 | R$ 227,889,743
R$ 4,663,750,052 | 0.02%
0.03% | 619,697,260 | 97
2024-04-04 | R$ 8.44 | R$ 8.70 | R$ 8.23 | R$ 8.31 | -1.49%
-19.55% | 0.0000240674 | R$ 148,786,294
R$ 5,143,761,734 | 0.02%
0.04% | 618,720,261 | 92
2024-04-03 | R$ 8.99 | R$ 9.05 | R$ 8.35 | R$ 8.48 | -5.89%
-18.66% | 0.0000253293 | R$ 229,586,733
R$ 5,239,477,733 | 0.02%
0.04% | 617,721,925 | 91
2024-04-02 | R$ 9.56 | R$ 9.56 | R$ 8.68 | R$ 9.00 | -6.15%
-8.52% | 0.0000271795 | R$ 295,805,953
R$ 5,548,390,018 | 0.02%
0.04% | 616,725,231 | 90
2024-04-01 | R$ 10.34 | R$ 10.74 | R$ 9.51 | R$ 9.51 | -7.81%
-3.18% | 0.000027186 | R$ 271,098,548
R$ 5,855,203,808 | 0.03%
0.04% | 615,726,584 | 89
2024-03-31 | R$ 10.06 | R$ 10.33 | R$ 10.03 | R$ 10.32 | 2.42%
6.24% | 0.0000288668 | R$ 107,354,311
R$ 6,341,684,307 | 0.02%
0.04% | 614,728,396 | 87
2024-03-30 | R$ 10.14 | R$ 10.39 | R$ 10.00 | R$ 10.07 | -0.73%
4.93% | 0.0000288186 | R$ 135,707,540
R$ 6,183,047,598 | 0.02%
0.04% | 613,729,673 | 87
2024-03-29 | R$ 10.30 | R$ 10.70 | R$ 10.00 | R$ 10.15 | -1.30%
9.87% | 0.0000289491 | R$ 254,914,802
R$ 6,219,212,841 | 0.03%
0.04% | 612,731,234 | 88
2024-03-28 | R$ 10.32 | R$ 10.88 | R$ 10.02 | R$ 10.23 | -0.50%
2.25% | 0.0000289947 | R$ 344,352,444
R$ 6,260,353,941 | 0.04%
0.04% | 611,732,713 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s