Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,937,426,019,639 ||| Volume (24h): R$ 744,431,293,587 ||| Número de Moedas: 687
AXS/AUD - A$ 11.12 AXS/BGN - 13.11 лв. AXS/BRL - R$ 37.14 AXS/CAD - C$ 9.85 AXS/CHF - Fr. 6.50 AXS/CNY - CN¥ 51.67 AXS/CZK - Kč 169.16 AXS/DKK - kr. 49.98
AXS/EUR - € 6.69 AXS/GBP - £ 5.77 AXS/HKD - HK$ 55.90 AXS/HRK - kn 50.54 AXS/HUF - Ft 2,640.41 AXS/IDR - Rp 115,759 AXS/ILS - ₪ 26.85 AXS/INR - ₹ 595.06
AXS/JPY - ¥ 1,103.65 AXS/KRW - ₩ 9,810.55 AXS/MXN - Mex$ 122.06 AXS/MYR - RM 34.15 AXS/NOK - kr 78.64 AXS/NZD - NZ$ 12.12 AXS/PHP - ₱ 410.93 AXS/PLN - zł 28.87
AXS/RON - lei 33.33 AXS/RUB - ₽ 670.25 AXS/SEK - kr 77.90 AXS/SGD - S$ 9.72 AXS/THB - ฿ 262.74 AXS/TRY - ₺ 231.87 AXS/USD - $ 7.14 AXS/ZAR - R 137.72
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 78 2024-04-20 | R$ 36.23 | R$ 37.14 | R$ 35.71 | R$ 37.14 | 2.00% -9.66% | 0.000111901 | R$ 252,284,975 R$ 5,325,517,028 | 0.03% 0.04% | 143,388,674 | 79 2024-04-19 | R$ 37.12 | R$ 37.64 | R$ 34.26 | R$ 36.58 | -1.47% -12.89% | 0.000109055 | R$ 401,448,340 R$ 5,245,457,292 | 0.03% 0.04% | 143,379,770 | 78 2024-04-18 | R$ 36.25 | R$ 37.29 | R$ 35.39 | R$ 37.07 | 2.38% -25.86% | 0.000111601 | R$ 212,407,676 R$ 5,313,280,125 | 0.02% 0.04% | 143,346,853 | 77 2024-04-17 | R$ 37.15 | R$ 37.66 | R$ 35.39 | R$ 36.60 | -1.50% -28.49% | 0.000112866 | R$ 232,692,725 R$ 5,243,905,823 | 0.02% 0.04% | 143,276,072 | 78 2024-04-16 | R$ 35.85 | R$ 36.72 | R$ 34.61 | R$ 36.47 | 1.70% -29.03% | 0.000110324 | R$ 321,654,764 R$ 5,224,542,272 | 0.03% 0.04% | 143,258,746 | 80 2024-04-15 | R$ 37.53 | R$ 38.61 | R$ 34.30 | R$ 35.40 | -5.87% -33.86% | 0.000108924 | R$ 345,105,870 R$ 5,070,273,235 | 0.03% 0.04% | 143,239,132 | 81 2024-04-14 | R$ 36.02 | R$ 37.87 | R$ 33.94 | R$ 37.60 | 3.96% -25.15% | 0.000111676 | R$ 478,548,433 R$ 5,385,339,690 | 0.04% 0.04% | 143,216,481 | 79 2024-04-13 | R$ 41.01 | R$ 41.01 | R$ 31.94 | R$ 36.10 | -12.01% -27.51% | 0.000109671 | R$ 607,843,444 R$ 5,169,127,785 | 0.04% 0.04% | 143,192,585 | 78 2024-04-12 | R$ 48.62 | R$ 49.25 | R$ 39.56 | R$ 40.79 | -16.13% -16.61% | 0.000119121 | R$ 501,080,309 R$ 5,839,664,029 | 0.04% 0.04% | 143,170,586 | 80 2024-04-11 | R$ 48.96 | R$ 49.53 | R$ 47.81 | R$ 48.40 | -1.33% -2.23% | 0.000136233 | R$ 209,577,885 R$ 6,928,316,451 | 0.03% 0.05% | 143,146,937 | 80 2024-04-10 | R$ 49.63 | R$ 49.82 | R$ 46.67 | R$ 48.49 | -2.35% 1.39% | 0.000137278 | R$ 262,271,372 R$ 6,939,803,216 | 0.03% 0.05% | 143,122,689 | 77 2024-04-09 | R$ 52.64 | R$ 52.64 | R$ 49.57 | R$ 49.80 | -5.22% 4.19% | 0.000143246 | R$ 256,911,311 R$ 7,126,679,664 | 0.03% 0.05% | 143,105,684 | 78 2024-04-08 | R$ 49.64 | R$ 53.24 | R$ 48.53 | R$ 52.87 | 6.53% 1.65% | 0.000145938 | R$ 390,539,381 R$ 7,564,892,677 | 0.04% 0.05% | 143,076,645 | 80 2024-04-07 | R$ 49.28 | R$ 49.94 | R$ 49.08 | R$ 49.72 | 0.82% -10.97% | 0.000141418 | R$ 148,570,329 R$ 7,112,222,735 | 0.02% 0.05% | 143,049,703 | 79 2024-04-06 | R$ 48.59 | R$ 49.55 | R$ 48.39 | R$ 49.31 | 1.34% -9.98% | 0.000141116 | R$ 134,091,427 R$ 7,052,709,420 | 0.02% 0.05% | 143,016,059 | 78 2024-04-05 | R$ 49.43 | R$ 49.43 | R$ 46.86 | R$ 48.58 | -1.74% -13.94% | 0.000141306 | R$ 223,066,329 R$ 6,946,789,158 | 0.02% 0.05% | 142,997,150 | 77 2024-04-04 | R$ 48.09 | R$ 50.20 | R$ 46.82 | R$ 49.24 | 2.28% -12.83% | 0.000142543 | R$ 212,116,761 R$ 7,038,408,725 | 0.02% 0.05% | 142,945,304 | 75 2024-04-03 | R$ 48.08 | R$ 49.87 | R$ 46.71 | R$ 48.37 | 0.51% -12.45% | 0.000144437 | R$ 259,176,656 R$ 6,909,285,904 | 0.03% 0.05% | 142,851,336 | 76 2024-04-02 | R$ 51.80 | R$ 51.80 | R$ 47.94 | R$ 48.08 | -7.53% -16.52% | 0.000145254 | R$ 377,875,684 R$ 6,867,464,096 | 0.03% 0.05% | 142,834,418 | 76 2024-04-01 | R$ 55.31 | R$ 55.44 | R$ 50.27 | R$ 51.58 | -6.70% -4.88% | 0.000147455 | R$ 330,445,402 R$ 7,365,305,673 | 0.03% 0.05% | 142,798,009 | 74 2024-03-31 | R$ 54.20 | R$ 55.29 | R$ 54.13 | R$ 55.29 | 1.91% 4.51% | 0.000154704 | R$ 183,355,641 R$ 7,893,234,805 | 0.03% 0.06% | 142,768,111 | 73 2024-03-30 | R$ 55.81 | R$ 56.87 | R$ 54.08 | R$ 54.28 | -3.00% 4.42% | 0.000155269 | R$ 259,575,093 R$ 7,728,260,134 | 0.04% 0.06% | 142,378,856 | 73 2024-03-29 | R$ 56.21 | R$ 57.27 | R$ 54.15 | R$ 55.96 | -0.45% 12.50% | 0.000159593 | R$ 330,456,937 R$ 7,965,246,220 | 0.04% 0.06% | 142,349,687 | 73 2024-03-28 | R$ 54.51 | R$ 56.81 | R$ 53.52 | R$ 55.94 | 2.90% 10.81% | 0.000158493 | R$ 343,161,598 R$ 7,962,258,670 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | R$ 56.73 | R$ 59.18 | R$ 53.79 | R$ 54.21 | -4.41% 7.20% | 0.000156838 | R$ 578,998,965 R$ 7,714,088,289 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | R$ 53.94 | R$ 56.99 | R$ 53.89 | R$ 56.75 | 5.39% 22.32% | 0.000162787 | R$ 420,080,455 R$ 8,074,539,389 | 0.04% 0.06% | 142,291,326 | 73 2024-03-25 | R$ 52.73 | R$ 55.08 | R$ 52.46 | R$ 54.14 | 2.55% 5.77% | 0.000154787 | R$ 392,828,248 R$ 7,701,967,526 | 0.04% 0.06% | 142,272,536 | 74 2024-03-24 | R$ 51.86 | R$ 53.02 | R$ 50.82 | R$ 52.77 | 1.68% -2.54% | 0.000156744 | R$ 240,958,931 R$ 7,504,778,831 | 0.03% 0.06% | 142,224,214 | 71 2024-03-23 | R$ 49.68 | R$ 53.09 | R$ 49.24 | R$ 51.90 | 4.62% -0.09% | 0.00016132 | R$ 293,471,585 R$ 7,380,797,101 | 0.04% 0.06% | 142,205,277 | 71 2024-03-22 | R$ 50.28 | R$ 52.49 | R$ 48.11 | R$ 49.43 | -1.74% -12.29% | 0.000156209 | R$ 373,784,245 R$ 7,027,677,609 | 0.04% 0.06% | 142,184,784 |
|