|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,678,782,812,175 ||| Volume (24h): R$ 1,042,050,239,200 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 241  243 | 2024-04-13
246 | 2024-04-14 | -3
245 | 2024-04-15 | +1
241 | 2024-04-16 | +4
241 | 2024-04-17 |
239 | 2024-04-18 | +2
241 | 2024-04-19 | -2
+2 |  Baby Doge Coin (BabyDoge) | R$ 0.00
$0.00 | 1.84%
-15.90% | 0.0000000000000268507 | R$ 26,753,071
R$ 1,257,683,322 | 0.00%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $12.18
$17.42 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 241
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.84%
-15.90% | 0.0000000000000268507 | R$ 26,753,071
R$ 1,257,683,322 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 9.44%
-10.76% | 0.000000000000027838 | R$ 22,788,010
R$ 1,332,855,599 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | R$ 20,850,933
R$ 1,241,918,569 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | R$ 17,125,878
R$ 1,247,782,061 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | R$ 16,775,352
R$ 1,179,273,082 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | R$ 19,264,655
R$ 1,185,303,074 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -16.94%
-30.06% | 0.00000000000002361 | R$ 21,372,752
R$ 1,092,902,581 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | R$ 22,193,749
R$ 1,302,175,473 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | R$ 10,493,070
R$ 1,443,996,252 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.34%
-2.30% | 0.000000000000029242 | R$ 14,171,170
R$ 1,485,738,151 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | R$ 16,752,767
R$ 1,482,857,458 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | R$ 24,522,916
R$ 1,583,329,802 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | R$ 21,686,908
R$ 1,562,037,302 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | R$ 19,798,451
R$ 1,551,454,318 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | R$ 29,957,293
R$ 1,519,292,442 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | R$ 31,067,285
R$ 1,540,717,518 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | R$ 40,399,329
R$ 1,517,520,442 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | R$ 39,725,268
R$ 1,510,365,373 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | R$ 33,646,792
R$ 1,610,494,444 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | R$ 31,877,011
R$ 1,706,314,276 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | R$ 36,417,978
R$ 1,667,158,556 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.97%
6.43% | 0.0000000000000350319 | R$ 35,301,184
R$ 1,764,057,231 | 0.00%
0.01% | 143,788,799,573,309,472 | 225
2024-03-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.56%
6.94% | 0.0000000000000359314 | R$ 47,905,818
R$ 1,827,714,208 | 0.00%
0.01% | 143,788,799,573,309,472 | 229
2024-03-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.91%
-0.27% | 0.0000000000000349951 | R$ 44,055,636
R$ 1,723,747,066 | 0.00%
0.01% | 143,788,799,573,309,472 | 224
2024-03-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.48%
15.43% | 0.0000000000000367749 | R$ 50,640,462
R$ 1,848,209,609 | 0.00%
0.01% | 143,788,799,573,309,472 | 226
2024-03-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.57%
8.72% | 0.000000000000036653 | R$ 40,883,388
R$ 1,842,861,001 | 0.00%
0.01% | 143,788,799,573,309,472 | 200
2024-03-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.01%
-4.11% | 0.0000000000000371617 | R$ 29,038,950
R$ 1,779,313,596 | 0.00%
0.01% | 143,788,799,573,309,472 | 198
2024-03-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.68%
7.82% | 0.0000000000000378554 | R$ 35,069,534
R$ 1,764,109,125 | 0.00%
0.01% | 143,788,799,573,309,472 | 224
2024-03-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.49%
-16.87% | 0.0000000000000364741 | R$ 34,643,812
R$ 1,644,340,049 | 0.00%
0.01% | 143,788,799,573,309,472 | 229
2024-03-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.74%
-20.14% | 0.0000000000000363858 | R$ 44,306,770
R$ 1,705,246,193 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s