CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,905,914,056,184 ||| Volume (24h): R$ 916,543,469,699 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
421 Badger DAO (BADGER)R$ 35.06
$6.99
-4.56%
34.48%
 0.000100152R$ 109,778,992 
R$ 661,870,322 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.71
$7.46
BADGER Badger DAO =
BRL

BADGER/AUD - A$ 10.73
BADGER/BGN - 12.66 лв.
BADGER/BRL - R$ 35.06
BADGER/CAD - C$ 9.46
BADGER/CHF - Fr. 6.30
BADGER/CNY - CN¥ 50.52
BADGER/CZK - 164.04
BADGER/DKK - kr. 48.37
BADGER/EUR - 6.49
BADGER/GBP - £ 5.54
BADGER/HKD - HK$ 54.71
BADGER/HRK - kn 48.11
BADGER/HUF - Ft 2,556.06
BADGER/IDR - Rp 110,970
BADGER/ILS - 25.61
BADGER/INR - 583.04
BADGER/JPY - ¥ 1,057.80
BADGER/KRW - 9,425.26
BADGER/MXN - Mex$ 116.14
BADGER/MYR - RM 33.05
BADGER/NOK - kr 75.96
BADGER/NZD - NZ$ 11.70
BADGER/PHP - 393.07
BADGER/PLN - 27.94
BADGER/RON - lei 32.24
BADGER/RUB - 646.25
BADGER/SEK - kr 74.86
BADGER/SGD - S$ 9.44
BADGER/THB - ฿ 255.13
BADGER/TRY - 226.27
BADGER/USD - $ 6.99
BADGER/ZAR - R 132.34
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
421
2024-03-29
R$ 37.20R$ 37.20R$ 35.06R$ 35.06-4.56%
34.48%
 0.000100152R$ 109,778,992 
R$ 661,870,322 
0.01%
0.00%
 18,877,624 
411
2024-03-28
R$ 36.93R$ 36.93R$ 36.22R$ 36.57-0.99%
45.83%
 0.000103383R$ 90,981,239 
R$ 690,405,996 
0.01%
0.00%
 18,877,624 
401
2024-03-27
R$ 39.01R$ 39.01R$ 36.69R$ 36.83-4.85%
52.32%
 0.000107523R$ 157,098,952 
R$ 695,200,165 
0.01%
0.01%
 18,874,214 
399
2024-03-26
R$ 40.84R$ 41.89R$ 38.71R$ 38.71-6.62%
80.47%
 0.000110752R$ 335,387,445 
R$ 730,622,186 
0.03%
0.01%
 18,874,214 
371
2024-03-25
R$ 46.99R$ 48.48R$ 41.84R$ 41.84-9.50%
72.14%
 0.000119655R$ 696,559,275 
R$ 789,694,683 
0.07%
0.01%
 18,874,214 
342
2024-03-24
R$ 44.04R$ 47.19R$ 43.63R$ 46.239.64%
80.40%
 0.00013884R$ 1,763,113,751 
R$ 872,597,099 
0.25%
0.01%
 18,874,214 
348
2024-03-23
R$ 26.85R$ 44.46R$ 26.75R$ 44.4669.50%
81.66%
 0.000137172R$ 1,151,291,407 
R$ 839,085,032 
0.16%
0.01%
 18,874,214 
459
2024-03-22
R$ 25.09R$ 26.61R$ 24.55R$ 26.044.21%
-2.80%
 0.0000830385R$ 112,898,120 
R$ 491,394,732 
0.01%
0.00%
 18,874,214 
483
2024-03-21
R$ 24.35R$ 25.28R$ 24.30R$ 25.002.41%
-12.46%
 0.0000766923R$ 75,450,281 
R$ 471,655,421 
0.01%
0.00%
 18,868,747 
491
2024-03-20
R$ 21.89R$ 24.64R$ 21.60R$ 24.6413.16%
-20.27%
 0.0000723919R$ 76,681,810 
R$ 464,854,308 
0.00%
0.00%
 18,868,747 
493
2024-03-19
R$ 24.53R$ 24.53R$ 21.56R$ 22.56-7.69%
-25.36%
 0.0000701816R$ 83,337,652 
R$ 425,761,494 
0.00%
0.00%
 18,868,747 
483
2024-03-18
R$ 25.17R$ 25.89R$ 23.93R$ 24.08-6.65%
-20.24%
 0.0000714912R$ 49,620,710 
R$ 454,399,666 
0.00%
0.00%
 18,868,747 
482
2024-03-17
R$ 24.19R$ 25.80R$ 23.90R$ 25.805.23%
-10.06%
 0.0000755782R$ 48,445,492 
R$ 486,775,540 
0.00%
0.00%
 18,868,747 
475
2024-03-16
R$ 27.01R$ 27.10R$ 24.37R$ 24.37-7.41%
-17.54%
 0.0000734557R$ 56,038,056 
R$ 459,758,981 
0.00%
0.00%
 18,868,747 
478
2024-03-15
R$ 29.31R$ 29.31R$ 26.02R$ 26.76-7.72%
-8.49%
 0.0000776577R$ 107,334,648 
R$ 504,879,041 
0.01%
0.00%
 18,868,747 
472
2024-03-14
R$ 30.62R$ 30.62R$ 27.95R$ 28.94-5.09%
3.86%
 0.0000814575R$ 76,207,941 
R$ 546,010,502 
0.00%
0.00%
 18,868,747 
463
2024-03-13
R$ 30.29R$ 31.22R$ 29.88R$ 30.331.57%
14.16%
 0.000083284R$ 80,791,027 
R$ 572,361,645 
0.01%
0.00%
 18,868,747 
460
2024-03-12
R$ 31.18R$ 31.18R$ 29.54R$ 30.07-0.15%
17.67%
 0.000084855R$ 115,195,835 
R$ 567,781,729 
0.01%
0.00%
 18,883,833 
462
2024-03-11
R$ 29.22R$ 30.38R$ 28.69R$ 30.145.89%
-1.87%
 0.0000834529R$ 112,539,511 
R$ 569,186,837 
0.01%
0.00%
 18,883,833 
458
2024-03-10
R$ 29.44R$ 29.71R$ 28.78R$ 29.11-1.20%
5.93%
 0.0000844113R$ 106,962,752 
R$ 549,738,267 
0.01%
0.00%
 18,883,833 
447
2024-03-09
R$ 29.50R$ 30.12R$ 29.09R$ 29.400.79%
2.06%
 0.0000861719R$ 74,731,049 
R$ 555,136,439 
0.01%
0.00%
 18,883,833 
439
2024-03-08
R$ 27.81R$ 28.82R$ 27.76R$ 28.823.83%
6.58%
 0.0000853974R$ 139,295,060 
R$ 544,282,215 
0.01%
0.00%
 18,883,833 
451
2024-03-07
R$ 26.51R$ 27.94R$ 25.75R$ 27.725.34%
26.88%
 0.0000833731R$ 85,121,040 
R$ 515,093,570 
0.01%
0.00%
 18,583,834 
453
2024-03-06
R$ 25.76R$ 26.50R$ 25.46R$ 26.383.68%
18.27%
 0.0000805785R$ 97,894,030 
R$ 490,313,722 
0.01%
0.00%
 18,583,834 
445
2024-03-05
R$ 30.36R$ 31.79R$ 25.51R$ 25.51-15.47%
14.30%
 0.0000815599R$ 254,495,099 
R$ 474,098,136 
0.01%
0.00%
 18,583,834 
421
2024-03-04
R$ 27.59R$ 31.84R$ 27.42R$ 30.2310.58%
42.26%
 0.0000905451R$ 336,471,723 
R$ 561,817,202 
0.02%
0.00%
 18,583,834 
440
2024-03-03
R$ 28.96R$ 28.96R$ 26.83R$ 27.31-4.88%
33.48%
 0.0000878382R$ 120,704,112 
R$ 507,362,816 
0.01%
0.00%
 18,580,424 
431
2024-03-02
R$ 27.73R$ 28.84R$ 27.22R$ 28.646.02%
42.20%
 0.0000933722R$ 371,249,624 
R$ 532,110,110 
0.04%
0.00%
 18,580,424 
434
2024-03-01
R$ 22.60R$ 29.27R$ 22.60R$ 27.1119.34%
38.99%
 0.0000870275R$ 591,259,450 
R$ 503,789,461 
0.06%
0.00%
 18,580,424 
466
2024-02-29
R$ 22.58R$ 22.94R$ 21.95R$ 21.95-1.81%
10.96%
 0.0000722045R$ 83,802,961 
R$ 407,819,075 
0.01%
0.00%
 18,580,424