Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,905,914,056,184 ||| Volume (24h): R$ 916,543,469,699 ||| Número de Moedas: 659
BADGER/AUD - A$ 10.73 BADGER/BGN - 12.66 лв. BADGER/BRL - R$ 35.06 BADGER/CAD - C$ 9.46 BADGER/CHF - Fr. 6.30 BADGER/CNY - CN¥ 50.52 BADGER/CZK - Kč 164.04 BADGER/DKK - kr. 48.37
BADGER/EUR - € 6.49 BADGER/GBP - £ 5.54 BADGER/HKD - HK$ 54.71 BADGER/HRK - kn 48.11 BADGER/HUF - Ft 2,556.06 BADGER/IDR - Rp 110,970 BADGER/ILS - ₪ 25.61 BADGER/INR - ₹ 583.04
BADGER/JPY - ¥ 1,057.80 BADGER/KRW - ₩ 9,425.26 BADGER/MXN - Mex$ 116.14 BADGER/MYR - RM 33.05 BADGER/NOK - kr 75.96 BADGER/NZD - NZ$ 11.70 BADGER/PHP - ₱ 393.07 BADGER/PLN - zł 27.94
BADGER/RON - lei 32.24 BADGER/RUB - ₽ 646.25 BADGER/SEK - kr 74.86 BADGER/SGD - S$ 9.44 BADGER/THB - ฿ 255.13 BADGER/TRY - ₺ 226.27 BADGER/USD - $ 6.99 BADGER/ZAR - R 132.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 421 2024-03-29 | R$ 37.20 | R$ 37.20 | R$ 35.06 | R$ 35.06 | -4.56% 34.48% | 0.000100152 | R$ 109,778,992 R$ 661,870,322 | 0.01% 0.00% | 18,877,624 | 411 2024-03-28 | R$ 36.93 | R$ 36.93 | R$ 36.22 | R$ 36.57 | -0.99% 45.83% | 0.000103383 | R$ 90,981,239 R$ 690,405,996 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | R$ 39.01 | R$ 39.01 | R$ 36.69 | R$ 36.83 | -4.85% 52.32% | 0.000107523 | R$ 157,098,952 R$ 695,200,165 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | R$ 40.84 | R$ 41.89 | R$ 38.71 | R$ 38.71 | -6.62% 80.47% | 0.000110752 | R$ 335,387,445 R$ 730,622,186 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | R$ 46.99 | R$ 48.48 | R$ 41.84 | R$ 41.84 | -9.50% 72.14% | 0.000119655 | R$ 696,559,275 R$ 789,694,683 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | R$ 44.04 | R$ 47.19 | R$ 43.63 | R$ 46.23 | 9.64% 80.40% | 0.00013884 | R$ 1,763,113,751 R$ 872,597,099 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | R$ 26.85 | R$ 44.46 | R$ 26.75 | R$ 44.46 | 69.50% 81.66% | 0.000137172 | R$ 1,151,291,407 R$ 839,085,032 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | R$ 25.09 | R$ 26.61 | R$ 24.55 | R$ 26.04 | 4.21% -2.80% | 0.0000830385 | R$ 112,898,120 R$ 491,394,732 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | R$ 24.35 | R$ 25.28 | R$ 24.30 | R$ 25.00 | 2.41% -12.46% | 0.0000766923 | R$ 75,450,281 R$ 471,655,421 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | R$ 21.89 | R$ 24.64 | R$ 21.60 | R$ 24.64 | 13.16% -20.27% | 0.0000723919 | R$ 76,681,810 R$ 464,854,308 | 0.00% 0.00% | 18,868,747 | 493 2024-03-19 | R$ 24.53 | R$ 24.53 | R$ 21.56 | R$ 22.56 | -7.69% -25.36% | 0.0000701816 | R$ 83,337,652 R$ 425,761,494 | 0.00% 0.00% | 18,868,747 | 483 2024-03-18 | R$ 25.17 | R$ 25.89 | R$ 23.93 | R$ 24.08 | -6.65% -20.24% | 0.0000714912 | R$ 49,620,710 R$ 454,399,666 | 0.00% 0.00% | 18,868,747 | 482 2024-03-17 | R$ 24.19 | R$ 25.80 | R$ 23.90 | R$ 25.80 | 5.23% -10.06% | 0.0000755782 | R$ 48,445,492 R$ 486,775,540 | 0.00% 0.00% | 18,868,747 | 475 2024-03-16 | R$ 27.01 | R$ 27.10 | R$ 24.37 | R$ 24.37 | -7.41% -17.54% | 0.0000734557 | R$ 56,038,056 R$ 459,758,981 | 0.00% 0.00% | 18,868,747 | 478 2024-03-15 | R$ 29.31 | R$ 29.31 | R$ 26.02 | R$ 26.76 | -7.72% -8.49% | 0.0000776577 | R$ 107,334,648 R$ 504,879,041 | 0.01% 0.00% | 18,868,747 | 472 2024-03-14 | R$ 30.62 | R$ 30.62 | R$ 27.95 | R$ 28.94 | -5.09% 3.86% | 0.0000814575 | R$ 76,207,941 R$ 546,010,502 | 0.00% 0.00% | 18,868,747 | 463 2024-03-13 | R$ 30.29 | R$ 31.22 | R$ 29.88 | R$ 30.33 | 1.57% 14.16% | 0.000083284 | R$ 80,791,027 R$ 572,361,645 | 0.01% 0.00% | 18,868,747 | 460 2024-03-12 | R$ 31.18 | R$ 31.18 | R$ 29.54 | R$ 30.07 | -0.15% 17.67% | 0.000084855 | R$ 115,195,835 R$ 567,781,729 | 0.01% 0.00% | 18,883,833 | 462 2024-03-11 | R$ 29.22 | R$ 30.38 | R$ 28.69 | R$ 30.14 | 5.89% -1.87% | 0.0000834529 | R$ 112,539,511 R$ 569,186,837 | 0.01% 0.00% | 18,883,833 | 458 2024-03-10 | R$ 29.44 | R$ 29.71 | R$ 28.78 | R$ 29.11 | -1.20% 5.93% | 0.0000844113 | R$ 106,962,752 R$ 549,738,267 | 0.01% 0.00% | 18,883,833 | 447 2024-03-09 | R$ 29.50 | R$ 30.12 | R$ 29.09 | R$ 29.40 | 0.79% 2.06% | 0.0000861719 | R$ 74,731,049 R$ 555,136,439 | 0.01% 0.00% | 18,883,833 | 439 2024-03-08 | R$ 27.81 | R$ 28.82 | R$ 27.76 | R$ 28.82 | 3.83% 6.58% | 0.0000853974 | R$ 139,295,060 R$ 544,282,215 | 0.01% 0.00% | 18,883,833 | 451 2024-03-07 | R$ 26.51 | R$ 27.94 | R$ 25.75 | R$ 27.72 | 5.34% 26.88% | 0.0000833731 | R$ 85,121,040 R$ 515,093,570 | 0.01% 0.00% | 18,583,834 | 453 2024-03-06 | R$ 25.76 | R$ 26.50 | R$ 25.46 | R$ 26.38 | 3.68% 18.27% | 0.0000805785 | R$ 97,894,030 R$ 490,313,722 | 0.01% 0.00% | 18,583,834 | 445 2024-03-05 | R$ 30.36 | R$ 31.79 | R$ 25.51 | R$ 25.51 | -15.47% 14.30% | 0.0000815599 | R$ 254,495,099 R$ 474,098,136 | 0.01% 0.00% | 18,583,834 | 421 2024-03-04 | R$ 27.59 | R$ 31.84 | R$ 27.42 | R$ 30.23 | 10.58% 42.26% | 0.0000905451 | R$ 336,471,723 R$ 561,817,202 | 0.02% 0.00% | 18,583,834 | 440 2024-03-03 | R$ 28.96 | R$ 28.96 | R$ 26.83 | R$ 27.31 | -4.88% 33.48% | 0.0000878382 | R$ 120,704,112 R$ 507,362,816 | 0.01% 0.00% | 18,580,424 | 431 2024-03-02 | R$ 27.73 | R$ 28.84 | R$ 27.22 | R$ 28.64 | 6.02% 42.20% | 0.0000933722 | R$ 371,249,624 R$ 532,110,110 | 0.04% 0.00% | 18,580,424 | 434 2024-03-01 | R$ 22.60 | R$ 29.27 | R$ 22.60 | R$ 27.11 | 19.34% 38.99% | 0.0000870275 | R$ 591,259,450 R$ 503,789,461 | 0.06% 0.00% | 18,580,424 | 466 2024-02-29 | R$ 22.58 | R$ 22.94 | R$ 21.95 | R$ 21.95 | -1.81% 10.96% | 0.0000722045 | R$ 83,802,961 R$ 407,819,075 | 0.01% 0.00% | 18,580,424 |
|