Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,978,786,655,528 ||| Volume (24h): R$ 1,159,193,837,753 ||| Número de Moedas: 654
BAKE/AUD - A$ 0.69 BAKE/BGN - 0.82 лв. BAKE/BRL - R$ 2.26 BAKE/CAD - C$ 0.62 BAKE/CHF - Fr. 0.41 BAKE/CNY - CN¥ 3.28 BAKE/CZK - Kč 10.62 BAKE/DKK - kr. 3.13
BAKE/EUR - € 0.42 BAKE/GBP - £ 0.36 BAKE/HKD - HK$ 3.55 BAKE/HRK - kn 3.12 BAKE/HUF - Ft 165.55 BAKE/IDR - Rp 7,204 BAKE/ILS - ₪ 1.67 BAKE/INR - ₹ 37.82
BAKE/JPY - ¥ 68.68 BAKE/KRW - ₩ 610.95 BAKE/MXN - Mex$ 7.51 BAKE/MYR - RM 2.15 BAKE/NOK - kr 4.89 BAKE/NZD - NZ$ 0.76 BAKE/PHP - ₱ 25.53 BAKE/PLN - zł 1.81
BAKE/RON - lei 2.08 BAKE/RUB - ₽ 41.95 BAKE/SEK - kr 4.82 BAKE/SGD - S$ 0.61 BAKE/THB - ฿ 16.51 BAKE/TRY - ₺ 14.66 BAKE/USD - $ 0.45 BAKE/ZAR - R 8.59
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 422 2024-03-28 | R$ 2.24 | R$ 2.26 | R$ 2.18 | R$ 2.26 | -1.12% 16.95% | 0.00000644565 | R$ 237,058,901 R$ 656,266,327 | 0.02% 0.00% | 289,770,512 | 419 2024-03-27 | R$ 2.36 | R$ 2.41 | R$ 2.24 | R$ 2.24 | -3.11% 16.45% | 0.00000653212 | R$ 282,785,272 R$ 648,409,463 | 0.03% 0.00% | 289,770,512 | 414 2024-03-26 | R$ 2.23 | R$ 2.32 | R$ 2.23 | R$ 2.31 | 2.68% 32.47% | 0.00000661443 | R$ 266,145,316 R$ 669,916,882 | 0.03% 0.00% | 289,770,512 | 422 2024-03-25 | R$ 2.17 | R$ 2.26 | R$ 2.17 | R$ 2.26 | 4.55% 13.74% | 0.00000645986 | R$ 303,730,697 R$ 654,538,484 | 0.03% 0.00% | 289,770,512 | 420 2024-03-24 | R$ 2.10 | R$ 2.16 | R$ 2.03 | R$ 2.16 | 2.26% 2.78% | 0.00000648811 | R$ 154,416,938 R$ 626,043,082 | 0.02% 0.00% | 289,770,512 | 423 2024-03-23 | R$ 2.14 | R$ 2.14 | R$ 2.08 | R$ 2.10 | -4.88% 3.99% | 0.0000064718 | R$ 244,233,453 R$ 607,786,607 | 0.03% 0.00% | 289,770,512 | 402 2024-03-22 | R$ 2.08 | R$ 2.33 | R$ 2.04 | R$ 2.21 | 6.40% -1.58% | 0.00000704116 | R$ 781,097,715 R$ 639,706,049 | 0.07% 0.01% | 289,770,512 | 421 2024-03-21 | R$ 1.92 | R$ 2.07 | R$ 1.92 | R$ 2.07 | 7.47% -16.60% | 0.00000635645 | R$ 237,334,792 R$ 600,341,506 | 0.02% 0.00% | 289,770,512 | 441 2024-03-20 | R$ 1.78 | R$ 1.95 | R$ 1.75 | R$ 1.95 | 10.41% -21.65% | 0.00000573145 | R$ 186,693,704 R$ 565,200,332 | 0.01% 0.00% | 289,770,512 | 445 2024-03-19 | R$ 2.00 | R$ 2.00 | R$ 1.76 | R$ 1.84 | -8.06% -22.81% | 0.00000571116 | R$ 248,658,232 R$ 532,082,029 | 0.01% 0.00% | 289,770,512 | 436 2024-03-18 | R$ 2.07 | R$ 2.14 | R$ 1.94 | R$ 1.97 | -6.86% -13.13% | 0.00000585485 | R$ 184,237,181 R$ 571,494,930 | 0.01% 0.00% | 289,770,512 | 436 2024-03-17 | R$ 2.01 | R$ 2.12 | R$ 1.99 | R$ 2.12 | 4.51% -3.38% | 0.00000620297 | R$ 169,227,024 R$ 613,539,456 | 0.01% 0.00% | 289,770,512 | 434 2024-03-16 | R$ 2.28 | R$ 2.32 | R$ 2.01 | R$ 2.01 | -9.15% -7.31% | 0.00000605458 | R$ 265,813,339 R$ 581,968,661 | 0.02% 0.00% | 289,770,513 | 423 2024-03-15 | R$ 2.54 | R$ 2.54 | R$ 2.17 | R$ 2.21 | -11.93% 8.28% | 0.00000642036 | R$ 362,062,875 R$ 641,022,583 | 0.02% 0.00% | 289,770,513 | 407 2024-03-14 | R$ 2.60 | R$ 2.60 | R$ 2.39 | R$ 2.50 | 1.58% 19.48% | 0.00000702824 | R$ 385,741,720 R$ 723,481,647 | 0.02% 0.01% | 289,770,513 | 417 2024-03-13 | R$ 2.40 | R$ 2.58 | R$ 2.40 | R$ 2.43 | 3.50% 21.54% | 0.00000667799 | R$ 454,895,623 R$ 704,800,082 | 0.04% 0.00% | 289,770,513 | 415 2024-03-12 | R$ 2.30 | R$ 2.39 | R$ 2.26 | R$ 2.39 | 5.41% 28.96% | 0.00000674008 | R$ 354,540,469 R$ 692,043,079 | 0.02% 0.00% | 289,770,513 | 431 2024-03-11 | R$ 2.22 | R$ 2.27 | R$ 2.14 | R$ 2.27 | 4.33% 4.06% | 0.00000627906 | R$ 318,912,540 R$ 657,161,058 | 0.02% 0.00% | 289,770,513 | 418 2024-03-10 | R$ 2.16 | R$ 2.26 | R$ 2.13 | R$ 2.26 | 4.47% 0.18% | 0.00000655434 | R$ 293,902,837 R$ 655,010,868 | 0.03% 0.00% | 289,770,513 | 427 2024-03-09 | R$ 2.06 | R$ 2.21 | R$ 2.06 | R$ 2.16 | 4.52% -6.96% | 0.00000632119 | R$ 197,063,080 R$ 624,880,734 | 0.02% 0.00% | 289,770,513 | 426 2024-03-08 | R$ 2.08 | R$ 2.08 | R$ 1.95 | R$ 2.02 | -2.55% -10.97% | 0.00000597097 | R$ 240,368,456 R$ 583,966,817 | 0.02% 0.00% | 289,770,513 | 423 2024-03-07 | R$ 2.02 | R$ 2.07 | R$ 1.94 | R$ 2.07 | 4.38% 2.34% | 0.0000062317 | R$ 239,067,950 R$ 600,324,329 | 0.02% 0.00% | 289,770,513 | 423 2024-03-06 | R$ 1.87 | R$ 1.99 | R$ 1.83 | R$ 1.99 | 7.91% -2.87% | 0.00000607815 | R$ 335,770,315 R$ 576,693,763 | 0.02% 0.00% | 289,770,513 | 422 2024-03-05 | R$ 2.16 | R$ 2.24 | R$ 1.73 | R$ 1.84 | -14.76% -11.84% | 0.00000587498 | R$ 483,607,522 R$ 532,496,593 | 0.02% 0.00% | 289,770,513 | 405 2024-03-04 | R$ 2.23 | R$ 2.29 | R$ 2.11 | R$ 2.16 | -3.80% 2.94% | 0.0000064673 | R$ 318,358,537 R$ 625,708,883 | 0.02% 0.00% | 289,770,513 | 389 2024-03-03 | R$ 2.34 | R$ 2.36 | R$ 2.22 | R$ 2.24 | -2.99% 8.39% | 0.0000072158 | R$ 314,374,085 R$ 650,007,311 | 0.03% 0.01% | 289,770,513 | 380 2024-03-02 | R$ 2.27 | R$ 2.32 | R$ 2.23 | R$ 2.30 | 1.51% 10.53% | 0.00000750526 | R$ 311,007,054 R$ 667,034,777 | 0.04% 0.01% | 289,770,513 | 378 2024-03-01 | R$ 2.07 | R$ 2.28 | R$ 2.07 | R$ 2.28 | 8.69% 16.67% | 0.00000730634 | R$ 268,895,056 R$ 659,616,503 | 0.03% 0.01% | 289,770,513 | 387 2024-02-29 | R$ 2.06 | R$ 2.16 | R$ 2.03 | R$ 2.03 | -0.93% 4.51% | 0.00000669145 | R$ 337,349,019 R$ 589,416,457 | 0.02% 0.00% | 289,770,513 | 381 2024-02-28 | R$ 2.11 | R$ 2.12 | R$ 1.97 | R$ 2.02 | -2.64% 9.18% | 0.00000678129 | R$ 372,054,258 R$ 586,584,967 | 0.02% 0.00% | 289,770,513 |
|