CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,978,786,655,528 ||| Volume (24h): R$ 1,159,193,837,753 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
422 BakeryToken (BAKE)R$ 2.26
$0.45
-1.12%
16.95%
 0.00000644565R$ 237,058,901 
R$ 656,266,327 
0.02%
0.00%
 289,770,512 $6.69
BAKE BakeryToken =
BRL

BAKE/AUD - A$ 0.69
BAKE/BGN - 0.82 лв.
BAKE/BRL - R$ 2.26
BAKE/CAD - C$ 0.62
BAKE/CHF - Fr. 0.41
BAKE/CNY - CN¥ 3.28
BAKE/CZK - 10.62
BAKE/DKK - kr. 3.13
BAKE/EUR - 0.42
BAKE/GBP - £ 0.36
BAKE/HKD - HK$ 3.55
BAKE/HRK - kn 3.12
BAKE/HUF - Ft 165.55
BAKE/IDR - Rp 7,204
BAKE/ILS - 1.67
BAKE/INR - 37.82
BAKE/JPY - ¥ 68.68
BAKE/KRW - 610.95
BAKE/MXN - Mex$ 7.51
BAKE/MYR - RM 2.15
BAKE/NOK - kr 4.89
BAKE/NZD - NZ$ 0.76
BAKE/PHP - 25.53
BAKE/PLN - 1.81
BAKE/RON - lei 2.08
BAKE/RUB - 41.95
BAKE/SEK - kr 4.82
BAKE/SGD - S$ 0.61
BAKE/THB - ฿ 16.51
BAKE/TRY - 14.66
BAKE/USD - $ 0.45
BAKE/ZAR - R 8.59
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
422
2024-03-28
R$ 2.24R$ 2.26R$ 2.18R$ 2.26-1.12%
16.95%
 0.00000644565R$ 237,058,901 
R$ 656,266,327 
0.02%
0.00%
 289,770,512 
419
2024-03-27
R$ 2.36R$ 2.41R$ 2.24R$ 2.24-3.11%
16.45%
 0.00000653212R$ 282,785,272 
R$ 648,409,463 
0.03%
0.00%
 289,770,512 
414
2024-03-26
R$ 2.23R$ 2.32R$ 2.23R$ 2.312.68%
32.47%
 0.00000661443R$ 266,145,316 
R$ 669,916,882 
0.03%
0.00%
 289,770,512 
422
2024-03-25
R$ 2.17R$ 2.26R$ 2.17R$ 2.264.55%
13.74%
 0.00000645986R$ 303,730,697 
R$ 654,538,484 
0.03%
0.00%
 289,770,512 
420
2024-03-24
R$ 2.10R$ 2.16R$ 2.03R$ 2.162.26%
2.78%
 0.00000648811R$ 154,416,938 
R$ 626,043,082 
0.02%
0.00%
 289,770,512 
423
2024-03-23
R$ 2.14R$ 2.14R$ 2.08R$ 2.10-4.88%
3.99%
 0.0000064718R$ 244,233,453 
R$ 607,786,607 
0.03%
0.00%
 289,770,512 
402
2024-03-22
R$ 2.08R$ 2.33R$ 2.04R$ 2.216.40%
-1.58%
 0.00000704116R$ 781,097,715 
R$ 639,706,049 
0.07%
0.01%
 289,770,512 
421
2024-03-21
R$ 1.92R$ 2.07R$ 1.92R$ 2.077.47%
-16.60%
 0.00000635645R$ 237,334,792 
R$ 600,341,506 
0.02%
0.00%
 289,770,512 
441
2024-03-20
R$ 1.78R$ 1.95R$ 1.75R$ 1.9510.41%
-21.65%
 0.00000573145R$ 186,693,704 
R$ 565,200,332 
0.01%
0.00%
 289,770,512 
445
2024-03-19
R$ 2.00R$ 2.00R$ 1.76R$ 1.84-8.06%
-22.81%
 0.00000571116R$ 248,658,232 
R$ 532,082,029 
0.01%
0.00%
 289,770,512 
436
2024-03-18
R$ 2.07R$ 2.14R$ 1.94R$ 1.97-6.86%
-13.13%
 0.00000585485R$ 184,237,181 
R$ 571,494,930 
0.01%
0.00%
 289,770,512 
436
2024-03-17
R$ 2.01R$ 2.12R$ 1.99R$ 2.124.51%
-3.38%
 0.00000620297R$ 169,227,024 
R$ 613,539,456 
0.01%
0.00%
 289,770,512 
434
2024-03-16
R$ 2.28R$ 2.32R$ 2.01R$ 2.01-9.15%
-7.31%
 0.00000605458R$ 265,813,339 
R$ 581,968,661 
0.02%
0.00%
 289,770,513 
423
2024-03-15
R$ 2.54R$ 2.54R$ 2.17R$ 2.21-11.93%
8.28%
 0.00000642036R$ 362,062,875 
R$ 641,022,583 
0.02%
0.00%
 289,770,513 
407
2024-03-14
R$ 2.60R$ 2.60R$ 2.39R$ 2.501.58%
19.48%
 0.00000702824R$ 385,741,720 
R$ 723,481,647 
0.02%
0.01%
 289,770,513 
417
2024-03-13
R$ 2.40R$ 2.58R$ 2.40R$ 2.433.50%
21.54%
 0.00000667799R$ 454,895,623 
R$ 704,800,082 
0.04%
0.00%
 289,770,513 
415
2024-03-12
R$ 2.30R$ 2.39R$ 2.26R$ 2.395.41%
28.96%
 0.00000674008R$ 354,540,469 
R$ 692,043,079 
0.02%
0.00%
 289,770,513 
431
2024-03-11
R$ 2.22R$ 2.27R$ 2.14R$ 2.274.33%
4.06%
 0.00000627906R$ 318,912,540 
R$ 657,161,058 
0.02%
0.00%
 289,770,513 
418
2024-03-10
R$ 2.16R$ 2.26R$ 2.13R$ 2.264.47%
0.18%
 0.00000655434R$ 293,902,837 
R$ 655,010,868 
0.03%
0.00%
 289,770,513 
427
2024-03-09
R$ 2.06R$ 2.21R$ 2.06R$ 2.164.52%
-6.96%
 0.00000632119R$ 197,063,080 
R$ 624,880,734 
0.02%
0.00%
 289,770,513 
426
2024-03-08
R$ 2.08R$ 2.08R$ 1.95R$ 2.02-2.55%
-10.97%
 0.00000597097R$ 240,368,456 
R$ 583,966,817 
0.02%
0.00%
 289,770,513 
423
2024-03-07
R$ 2.02R$ 2.07R$ 1.94R$ 2.074.38%
2.34%
 0.0000062317R$ 239,067,950 
R$ 600,324,329 
0.02%
0.00%
 289,770,513 
423
2024-03-06
R$ 1.87R$ 1.99R$ 1.83R$ 1.997.91%
-2.87%
 0.00000607815R$ 335,770,315 
R$ 576,693,763 
0.02%
0.00%
 289,770,513 
422
2024-03-05
R$ 2.16R$ 2.24R$ 1.73R$ 1.84-14.76%
-11.84%
 0.00000587498R$ 483,607,522 
R$ 532,496,593 
0.02%
0.00%
 289,770,513 
405
2024-03-04
R$ 2.23R$ 2.29R$ 2.11R$ 2.16-3.80%
2.94%
 0.0000064673R$ 318,358,537 
R$ 625,708,883 
0.02%
0.00%
 289,770,513 
389
2024-03-03
R$ 2.34R$ 2.36R$ 2.22R$ 2.24-2.99%
8.39%
 0.0000072158R$ 314,374,085 
R$ 650,007,311 
0.03%
0.01%
 289,770,513 
380
2024-03-02
R$ 2.27R$ 2.32R$ 2.23R$ 2.301.51%
10.53%
 0.00000750526R$ 311,007,054 
R$ 667,034,777 
0.04%
0.01%
 289,770,513 
378
2024-03-01
R$ 2.07R$ 2.28R$ 2.07R$ 2.288.69%
16.67%
 0.00000730634R$ 268,895,056 
R$ 659,616,503 
0.03%
0.01%
 289,770,513 
387
2024-02-29
R$ 2.06R$ 2.16R$ 2.03R$ 2.03-0.93%
4.51%
 0.00000669145R$ 337,349,019 
R$ 589,416,457 
0.02%
0.00%
 289,770,513 
381
2024-02-28
R$ 2.11R$ 2.12R$ 1.97R$ 2.02-2.64%
9.18%
 0.00000678129R$ 372,054,258 
R$ 586,584,967 
0.02%
0.00%
 289,770,513