CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,031,881,244,269 ||| Volume (24h): R$ 712,849,046,839 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
275 Balancer (BAL)R$ 19.52
$3.78		0.32%
-3.23%		 0.0000589075R$ 34,831,547 
R$ 1,099,599,626 		0.00%
0.01% 		 56,319,070 
62,930,245 		$10.82
$12.09
BAL Balancer =
BRL

BAL/AUD - A$ 5.80
BAL/BGN - 6.90 лв.
BAL/BRL - R$ 19.52
BAL/CAD - C$ 5.17
BAL/CHF - Fr. 3.46
BAL/CNY - CN¥ 27.42
BAL/CZK - Kč 88.77
BAL/DKK - kr. 26.31
BAL/EUR - € 3.53
BAL/GBP - £ 3.03
BAL/HKD - HK$ 29.63
BAL/HRK - kn 26.79
BAL/HUF - Ft 1,385.99
BAL/IDR - Rp 61,403
BAL/ILS - ₪ 14.39
BAL/INR - ₹ 315.21
BAL/JPY - ¥ 588.62
BAL/KRW - ₩ 5,206.39
BAL/MXN - Mex$ 65.13
BAL/MYR - RM 18.08
BAL/NOK - kr 41.50
BAL/NZD - NZ$ 6.35
BAL/PHP - ₱ 218.86
BAL/PLN - zł 15.22
BAL/RON - lei 17.56
BAL/RUB - ₽ 349.16
BAL/SEK - kr 41.19
BAL/SGD - S$ 5.15
BAL/THB - ฿ 140.06
BAL/TRY - ₺ 123.11
BAL/USD - $ 3.78
BAL/ZAR - R 71.96
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
275
2024-04-26		R$ 19.77R$ 19.80R$ 19.52R$ 19.520.32%
-3.23%		 0.0000589075R$ 34,831,547 
R$ 1,099,599,626 		0.00%
0.01%		  56,319,070 
277
2024-04-25		R$ 19.82R$ 19.88R$ 19.20R$ 19.88-0.26%
0.25%		 0.0000596518R$ 41,898,089 
R$ 1,119,331,926 		0.01%
0.01%		  56,310,132 
273
2024-04-24		R$ 20.86R$ 21.13R$ 19.62R$ 19.62-5.63%
1.62%		 0.0000596298R$ 43,048,155 
R$ 1,103,746,271 		0.01%
0.01%		  56,262,711 
272
2024-04-23		R$ 20.77R$ 20.93R$ 20.61R$ 20.930.13%
4.17%		 0.0000610393R$ 37,395,109 
R$ 1,177,145,232 		0.01%
0.01%		  56,245,142 
268
2024-04-22		R$ 20.57R$ 21.21R$ 20.57R$ 21.122.09%
4.30%		 0.0000606813R$ 37,943,367 
R$ 1,188,032,119 		0.01%
0.01%		  56,239,541 
269
2024-04-21		R$ 20.67R$ 20.90R$ 20.49R$ 20.690.09%
3.39%		 0.0000610543R$ 37,223,562 
R$ 1,163,707,778 		0.01%
0.01%		  56,233,716 
267
2024-04-20		R$ 19.95R$ 20.69R$ 19.95R$ 20.532.23%
6.12%		 0.0000610073R$ 38,273,371 
R$ 1,154,550,457 		0.01%
0.01%		  56,225,529 
261
2024-04-19		R$ 20.13R$ 20.56R$ 19.28R$ 20.350.75%
-7.19%		 0.0000602837R$ 44,211,035 
R$ 1,143,949,332 		0.00%
0.01%		  56,213,152 
258
2024-04-18		R$ 19.64R$ 20.18R$ 19.32R$ 20.182.37%
-20.87%		 0.0000605926R$ 36,519,786 
R$ 1,134,047,512 		0.00%
0.01%		  56,207,124 
255
2024-04-17		R$ 20.54R$ 20.54R$ 19.45R$ 19.89-3.29%
-23.04%		 0.0000610206R$ 44,051,722 
R$ 1,116,916,587 		0.00%
0.01%		  56,154,346 
254
2024-04-16		R$ 20.30R$ 20.39R$ 19.46R$ 20.270.92%
-19.46%		 0.0000610268R$ 44,562,135 
R$ 1,137,861,397 		0.00%
0.01%		  56,147,056 
253
2024-04-15		R$ 20.38R$ 21.14R$ 19.72R$ 19.821.20%
-23.80%		 0.0000611266R$ 49,112,138 
R$ 1,112,721,930 		0.00%
0.01%		  56,134,575 
257
2024-04-14		R$ 19.11R$ 19.99R$ 18.71R$ 19.596.85%
-19.20%		 0.0000600493R$ 58,505,061 
R$ 1,099,347,955 		0.00%
0.01%		  56,126,369 
252
2024-04-13		R$ 21.45R$ 21.60R$ 18.33R$ 18.33-14.48%
-23.69%		 0.000056943R$ 74,441,079 
R$ 1,028,039,080 		0.00%
0.01%		  56,080,239 
258
2024-04-12		R$ 24.91R$ 25.01R$ 20.22R$ 21.27-14.77%
-10.86%		 0.0000623287R$ 76,201,658 
R$ 1,192,495,962 		0.01%
0.01%		  56,068,480 
257
2024-04-11		R$ 24.78R$ 25.22R$ 24.43R$ 24.75-0.10%
3.24%		 0.0000695328R$ 37,624,120 
R$ 1,387,243,647 		0.00%
0.01%		  56,060,716 
259
2024-04-10		R$ 24.19R$ 24.48R$ 23.44R$ 24.480.47%
4.74%		 0.0000692918R$ 44,263,503 
R$ 1,371,391,874 		0.00%
0.01%		  56,010,426 
260
2024-04-09		R$ 25.40R$ 25.42R$ 24.39R$ 24.39-4.51%
5.44%		 0.0000700977R$ 43,608,915 
R$ 1,365,534,111 		0.00%
0.01%		  55,998,674 
257
2024-04-08		R$ 24.24R$ 25.79R$ 24.02R$ 25.797.15%
1.77%		 0.0000709631R$ 42,943,981 
R$ 1,444,017,703 		0.00%
0.01%		  55,996,162 
265
2024-04-07		R$ 23.83R$ 24.28R$ 23.83R$ 23.990.91%
-9.00%		 0.0000685741R$ 39,232,865 
R$ 1,343,361,736 		0.01%
0.01%		  55,988,315 
263
2024-04-06		R$ 23.62R$ 24.06R$ 23.62R$ 23.880.81%
-5.71%		 0.0000682639R$ 28,190,718 
R$ 1,337,080,137 		0.00%
0.01%		  55,984,884 
262
2024-04-05		R$ 24.02R$ 24.02R$ 23.07R$ 23.64-0.75%
-6.93%		 0.0000691138R$ 41,085,100 
R$ 1,322,766,227 		0.00%
0.01%		  55,961,829 
263
2024-04-04		R$ 23.46R$ 24.26R$ 23.10R$ 23.841.36%
-7.73%		 0.0000696164R$ 44,666,025 
R$ 1,333,685,754 		0.00%
0.01%		  55,940,589 
262
2024-04-03		R$ 23.30R$ 24.05R$ 23.30R$ 23.36-1.09%
-9.95%		 0.0000701119R$ 48,324,680 
R$ 1,305,590,999 		0.00%
0.01%		  55,888,767 
263
2024-04-02		R$ 25.21R$ 25.21R$ 23.25R$ 23.28-7.66%
-11.94%		 0.0000701049R$ 61,806,918 
R$ 1,300,370,449 		0.00%
0.01%		  55,847,462 
261
2024-04-01		R$ 26.27R$ 26.27R$ 24.50R$ 25.14-3.66%
-3.54%		 0.0000718498R$ 60,206,649 
R$ 1,403,919,680 		0.01%
0.01%		  55,839,559 
267
2024-03-31		R$ 25.20R$ 26.21R$ 25.20R$ 26.084.04%
6.25%		 0.0000732979R$ 44,631,141 
R$ 1,456,495,547 		0.01%
0.01%		  55,837,010 
271
2024-03-30		R$ 25.35R$ 25.56R$ 25.07R$ 25.07-1.19%
4.51%		 0.0000716735R$ 39,178,826 
R$ 1,398,427,264 		0.01%
0.01%		  55,776,285 
269
2024-03-29		R$ 25.82R$ 25.99R$ 25.28R$ 25.38-1.29%
8.61%		 0.0000724721R$ 44,777,446 
R$ 1,415,341,797 		0.01%
0.01%		  55,765,631 
268
2024-03-28		R$ 25.54R$ 25.84R$ 25.30R$ 25.58-0.45%
3.74%		 0.0000723044R$ 44,634,668 
R$ 1,425,980,127 		0.00%
0.01%		  55,749,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s