Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 11,983,946,299,385 ||| Volume (24h): R$ 1,011,840,228,853 ||| Número de Moedas: 699
BANANA/AUD - A$ 51.99 BANANA/BGN - 61.65 лв. BANANA/BRL - R$ 174.83 BANANA/CAD - C$ 46.36 BANANA/CHF - Fr. 30.96 BANANA/CNY - CN¥ 243.66 BANANA/CZK - Kč 793.95 BANANA/DKK - kr. 235.47
BANANA/EUR - € 31.57 BANANA/GBP - £ 26.96 BANANA/HKD - HK$ 263.22 BANANA/HRK - kn 238.25 BANANA/HUF - Ft 12,340.20 BANANA/IDR - Rp 547,321 BANANA/ILS - ₪ 125.66 BANANA/INR - ₹ 2,808.82
BANANA/JPY - ¥ 5,313.13 BANANA/KRW - ₩ 46,658.69 BANANA/MXN - Mex$ 576.47 BANANA/MYR - RM 160.43 BANANA/NOK - kr 374.47 BANANA/NZD - NZ$ 57.17 BANANA/PHP - ₱ 1,945.42 BANANA/PLN - zł 136.77
BANANA/RON - lei 157.10 BANANA/RUB - ₽ 3,143.92 BANANA/SEK - kr 370.97 BANANA/SGD - S$ 45.94 BANANA/THB - ฿ 1,252.76 BANANA/TRY - ₺ 1,090.79 BANANA/USD - $ 33.65 BANANA/ZAR - R 632.15
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 448 2024-05-01 | R$ 161.15 | R$ 174.83 | R$ 161.15 | R$ 174.83 | 7.42% -1.96% | 0.000588002 | R$ 17,856,564 R$ 453,428,597 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | R$ 165.41 | R$ 166.60 | R$ 152.33 | R$ 152.33 | -4.44% -9.55% | 0.000494778 | R$ 15,205,052 R$ 395,090,371 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | R$ 155.77 | R$ 161.09 | R$ 155.77 | R$ 161.09 | 9.67% -16.61% | 0.000492829 | R$ 11,792,738 R$ 417,795,792 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | R$ 155.81 | R$ 158.39 | R$ 155.81 | R$ 157.33 | 7.34% -18.72% | 0.000482573 | R$ 10,110,868 R$ 408,045,661 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | R$ 150.76 | R$ 155.16 | R$ 150.76 | R$ 155.16 | 8.12% -21.27% | 0.000479768 | R$ 10,806,874 R$ 402,433,704 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | R$ 152.62 | R$ 152.62 | R$ 152.62 | R$ 152.62 | 0.59% -9.69% | 0.000459026 | R$ 13,714,860 R$ 395,838,237 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | R$ 159.03 | R$ 161.05 | R$ 151.96 | R$ 151.96 | -15.18% -11.02% | 0.000462355 | R$ 14,931,042 R$ 394,125,121 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | R$ 173.41 | R$ 178.79 | R$ 157.55 | R$ 157.55 | -7.18% -8.44% | 0.000478892 | R$ 14,162,945 R$ 408,628,592 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | R$ 196.26 | R$ 196.26 | R$ 170.02 | R$ 170.89 | -12.39% -2.99% | 0.000498401 | R$ 16,113,748 R$ 443,221,737 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | R$ 191.90 | R$ 197.74 | R$ 191.30 | R$ 196.45 | 2.28% 5.65% | 0.000564326 | R$ 9,792,365 R$ 509,529,688 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | R$ 199.58 | R$ 199.58 | R$ 191.83 | R$ 192.09 | -4.73% -6.09% | 0.000566731 | R$ 10,358,498 R$ 498,214,749 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | R$ 180.88 | R$ 200.52 | R$ 180.55 | R$ 200.21 | 9.57% 7.18% | 0.000594827 | R$ 12,208,795 R$ 519,274,889 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | R$ 175.87 | R$ 183.49 | R$ 163.71 | R$ 183.49 | 4.58% -7.47% | 0.000543552 | R$ 14,046,931 R$ 475,903,646 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | R$ 174.05 | R$ 175.81 | R$ 169.93 | R$ 175.20 | -0.16% -23.73% | 0.000526145 | R$ 12,609,900 R$ 454,397,507 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | R$ 180.07 | R$ 189.94 | R$ 176.13 | R$ 177.28 | -1.53% -28.83% | 0.000543878 | R$ 13,093,983 R$ 459,803,420 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | R$ 181.30 | R$ 181.47 | R$ 173.55 | R$ 176.62 | -4.20% -30.01% | 0.000531854 | R$ 15,052,070 R$ 458,082,944 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | R$ 205.73 | R$ 205.73 | R$ 181.98 | R$ 181.98 | -9.09% -29.76% | 0.000561174 | R$ 14,071,943 R$ 471,990,370 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | R$ 184.38 | R$ 208.17 | R$ 184.38 | R$ 200.18 | 19.61% -18.81% | 0.000613693 | R$ 18,936,660 R$ 519,183,329 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | R$ 198.95 | R$ 212.86 | R$ 167.36 | R$ 167.36 | -13.58% -32.97% | 0.000519855 | R$ 19,130,455 R$ 434,061,980 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | R$ 220.69 | R$ 225.23 | R$ 185.66 | R$ 196.58 | -12.34% -12.52% | 0.000576102 | R$ 17,266,394 R$ 509,869,947 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | R$ 237.48 | R$ 237.48 | R$ 220.09 | R$ 220.09 | -7.81% -8.69% | 0.000618446 | R$ 14,453,072 R$ 570,842,787 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | R$ 244.45 | R$ 244.45 | R$ 229.97 | R$ 235.99 | -3.72% 11.98% | 0.000667854 | R$ 14,369,425 R$ 612,073,791 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | R$ 255.59 | R$ 257.90 | R$ 239.96 | R$ 244.55 | -3.86% 20.25% | 0.000702979 | R$ 14,683,726 R$ 634,275,385 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | R$ 235.62 | R$ 257.37 | R$ 234.96 | R$ 256.68 | 9.47% 20.85% | 0.000706328 | R$ 12,634,374 R$ 668,596,391 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | R$ 246.27 | R$ 253.21 | R$ 241.06 | R$ 244.03 | -1.25% 12.11% | 0.000697443 | R$ 10,938,788 R$ 635,654,268 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | R$ 223.52 | R$ 246.07 | R$ 219.99 | R$ 246.07 | 9.81% 15.27% | 0.000703328 | R$ 15,789,400 R$ 640,959,296 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | R$ 237.38 | R$ 237.38 | R$ 218.89 | R$ 223.10 | -7.21% 10.47% | 0.000652343 | R$ 16,585,458 R$ 581,140,223 | 0.00% 0.00% | 2,604,822 | 423 2024-04-04 | R$ 213.62 | R$ 256.45 | R$ 212.23 | R$ 239.75 | 13.06% 16.26% | 0.000700062 | R$ 24,905,413 R$ 624,505,589 | 0.00% 0.00% | 2,604,863 | 454 2024-04-03 | R$ 204.49 | R$ 211.11 | R$ 204.49 | R$ 209.65 | 2.37% 7.55% | 0.000629225 | R$ 10,806,107 R$ 546,113,255 | 0.00% 0.00% | 2,604,871 | 458 2024-04-02 | R$ 212.52 | R$ 212.95 | R$ 204.18 | R$ 204.65 | -3.32% -1.84% | 0.000616166 | R$ 12,220,208 R$ 533,093,442 | 0.00% 0.00% | 2,604,897 |
|