CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,043,437,725,747 ||| Volume (24h): R$ 926,553,245,181 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
452 Bancor (BNT)R$ 4.43
$0.88
2.68%
6.33%
 0.0000125405R$ 56,902,093 
R$ 586,732,192 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.95
$7.24
BNT Bancor =
BRL

BNT/AUD - A$ 1.36
BNT/BGN - 1.60 лв.
BNT/BRL - R$ 4.43
BNT/CAD - C$ 1.20
BNT/CHF - Fr. 0.80
BNT/CNY - CN¥ 6.39
BNT/CZK - 20.73
BNT/DKK - kr. 6.11
BNT/EUR - 0.82
BNT/GBP - £ 0.70
BNT/HKD - HK$ 6.91
BNT/HRK - kn 6.08
BNT/HUF - Ft 323.08
BNT/IDR - Rp 14,026
BNT/ILS - 3.24
BNT/INR - 73.69
BNT/JPY - ¥ 133.70
BNT/KRW - 1,191.33
BNT/MXN - Mex$ 14.68
BNT/MYR - RM 4.18
BNT/NOK - kr 9.60
BNT/NZD - NZ$ 1.48
BNT/PHP - 49.68
BNT/PLN - 3.53
BNT/RON - lei 4.07
BNT/RUB - 81.68
BNT/SEK - kr 9.46
BNT/SGD - S$ 1.19
BNT/THB - ฿ 32.25
BNT/TRY - 28.60
BNT/USD - $ 0.88
BNT/ZAR - R 16.73
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
452
2024-03-29
R$ 4.46R$ 4.47R$ 4.43R$ 4.432.68%
6.33%
 0.0000125405R$ 56,902,093 
R$ 586,732,192 
0.01%
0.00%
 132,396,487 
451
2024-03-28
R$ 4.39R$ 4.46R$ 4.30R$ 4.430.46%
8.48%
 0.0000125119R$ 55,668,979 
R$ 586,015,098 
0.01%
0.00%
 132,396,487 
445
2024-03-27
R$ 4.49R$ 4.49R$ 4.29R$ 4.34-2.04%
6.31%
 0.0000126594R$ 40,966,542 
R$ 574,158,076 
0.00%
0.00%
 132,396,487 
445
2024-03-26
R$ 4.30R$ 4.52R$ 4.30R$ 4.453.24%
19.88%
 0.000012724R$ 48,696,568 
R$ 588,808,534 
0.00%
0.00%
 132,396,487 
448
2024-03-25
R$ 4.14R$ 4.33R$ 4.11R$ 4.303.95%
3.06%
 0.000012283R$ 38,053,016 
R$ 568,644,336 
0.00%
0.00%
 132,396,487 
444
2024-03-24
R$ 4.07R$ 4.13R$ 3.99R$ 4.131.18%
-4.74%
 0.0000124083R$ 31,558,714 
R$ 547,043,798 
0.00%
0.00%
 132,396,487 
450
2024-03-23
R$ 3.95R$ 4.12R$ 3.95R$ 4.074.81%
-4.46%
 0.0000125725R$ 35,347,360 
R$ 539,474,639 
0.00%
0.00%
 132,396,487 
451
2024-03-22
R$ 4.07R$ 4.15R$ 3.81R$ 3.87-4.78%
-14.46%
 0.0000123464R$ 46,363,408 
R$ 512,504,174 
0.00%
0.00%
 132,396,487 
451
2024-03-21
R$ 4.10R$ 4.12R$ 4.03R$ 4.07-0.96%
-15.87%
 0.0000124753R$ 44,864,088 
R$ 538,342,865 
0.00%
0.00%
 132,396,487 
449
2024-03-20
R$ 3.78R$ 4.15R$ 3.71R$ 4.1510.47%
-17.78%
 0.0000121851R$ 66,186,532 
R$ 549,020,317 
0.00%
0.00%
 132,396,487 
454
2024-03-19
R$ 4.22R$ 4.22R$ 3.75R$ 3.90-7.03%
-21.68%
 0.0000121198R$ 66,391,402 
R$ 515,907,438 
0.00%
0.00%
 132,396,487 
446
2024-03-18
R$ 4.23R$ 4.35R$ 4.09R$ 4.13-5.18%
-16.66%
 0.0000122732R$ 40,825,963 
R$ 547,366,298 
0.00%
0.00%
 132,396,487 
444
2024-03-17
R$ 4.23R$ 4.36R$ 4.11R$ 4.361.95%
-6.77%
 0.0000127727R$ 49,426,718 
R$ 577,228,013 
0.00%
0.00%
 132,396,487 
440
2024-03-16
R$ 4.59R$ 4.60R$ 4.24R$ 4.24-4.73%
-11.88%
 0.0000127844R$ 57,596,376 
R$ 561,460,172 
0.00%
0.00%
 132,396,487 
441
2024-03-15
R$ 4.96R$ 4.96R$ 4.39R$ 4.53-7.84%
-5.16%
 0.0000131489R$ 113,706,215 
R$ 599,826,696 
0.01%
0.00%
 132,396,487 
433
2024-03-14
R$ 5.00R$ 5.02R$ 4.72R$ 4.89-1.78%
2.76%
 0.0000137754R$ 72,780,575 
R$ 647,899,167 
0.00%
0.00%
 132,396,487 
437
2024-03-13
R$ 5.03R$ 5.23R$ 4.95R$ 4.991.59%
8.19%
 0.0000137089R$ 95,356,169 
R$ 661,042,855 
0.01%
0.00%
 132,391,952 
432
2024-03-12
R$ 4.99R$ 5.00R$ 4.85R$ 4.94-0.08%
17.88%
 0.0000139542R$ 86,775,063 
R$ 654,906,197 
0.01%
0.00%
 132,452,092 
432
2024-03-11
R$ 4.78R$ 5.04R$ 4.72R$ 4.956.34%
6.81%
 0.0000137141R$ 83,359,086 
R$ 656,378,697 
0.01%
0.00%
 132,515,174 
428
2024-03-10
R$ 4.79R$ 4.84R$ 4.66R$ 4.75-0.98%
4.71%
 0.0000137722R$ 50,703,211 
R$ 630,009,847 
0.00%
0.00%
 132,641,533 
422
2024-03-09
R$ 4.74R$ 4.87R$ 4.74R$ 4.780.16%
5.29%
 0.0000139991R$ 54,507,024 
R$ 633,560,099 
0.01%
0.00%
 132,661,554 
414
2024-03-08
R$ 4.74R$ 4.74R$ 4.55R$ 4.68-1.10%
5.47%
 0.0000138689R$ 58,757,418 
R$ 620,684,409 
0.00%
0.00%
 132,599,042 
416
2024-03-07
R$ 4.65R$ 4.74R$ 4.55R$ 4.744.04%
14.58%
 0.0000142522R$ 66,900,876 
R$ 628,338,818 
0.01%
0.00%
 132,613,679 
411
2024-03-06
R$ 4.25R$ 4.57R$ 4.21R$ 4.579.32%
7.24%
 0.0000139469R$ 63,788,982 
R$ 607,971,665 
0.00%
0.00%
 133,133,039 
410
2024-03-05
R$ 4.61R$ 4.74R$ 4.17R$ 4.17-9.25%
-1.94%
 0.0000133408R$ 115,665,659 
R$ 555,549,101 
0.00%
0.00%
 133,133,039 
408
2024-03-04
R$ 4.48R$ 4.61R$ 4.45R$ 4.612.07%
11.71%
 0.0000137945R$ 85,361,834 
R$ 613,344,190 
0.01%
0.00%
 133,168,999 
407
2024-03-03
R$ 4.54R$ 4.54R$ 4.35R$ 4.520.17%
13.23%
 0.000014549R$ 57,288,679 
R$ 602,303,103 
0.01%
0.00%
 133,168,999 
403
2024-03-02
R$ 4.45R$ 4.50R$ 4.36R$ 4.501.09%
15.84%
 0.0000146787R$ 61,980,143 
R$ 599,510,166 
0.01%
0.00%
 133,161,741 
398
2024-03-01
R$ 4.23R$ 4.48R$ 4.23R$ 4.475.19%
17.29%
 0.0000143489R$ 51,958,301 
R$ 595,300,802 
0.01%
0.00%
 133,161,741 
397
2024-02-29
R$ 4.33R$ 4.44R$ 4.15R$ 4.15-2.63%
8.12%
 0.0000136684R$ 55,793,383 
R$ 553,277,992 
0.00%
0.00%
 133,161,741