Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,043,437,725,747 ||| Volume (24h): R$ 926,553,245,181 ||| Número de Moedas: 658
BNT/AUD - A$ 1.36 BNT/BGN - 1.60 лв. BNT/BRL - R$ 4.43 BNT/CAD - C$ 1.20 BNT/CHF - Fr. 0.80 BNT/CNY - CN¥ 6.39 BNT/CZK - Kč 20.73 BNT/DKK - kr. 6.11
BNT/EUR - € 0.82 BNT/GBP - £ 0.70 BNT/HKD - HK$ 6.91 BNT/HRK - kn 6.08 BNT/HUF - Ft 323.08 BNT/IDR - Rp 14,026 BNT/ILS - ₪ 3.24 BNT/INR - ₹ 73.69
BNT/JPY - ¥ 133.70 BNT/KRW - ₩ 1,191.33 BNT/MXN - Mex$ 14.68 BNT/MYR - RM 4.18 BNT/NOK - kr 9.60 BNT/NZD - NZ$ 1.48 BNT/PHP - ₱ 49.68 BNT/PLN - zł 3.53
BNT/RON - lei 4.07 BNT/RUB - ₽ 81.68 BNT/SEK - kr 9.46 BNT/SGD - S$ 1.19 BNT/THB - ฿ 32.25 BNT/TRY - ₺ 28.60 BNT/USD - $ 0.88 BNT/ZAR - R 16.73
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 452 2024-03-29 | R$ 4.46 | R$ 4.47 | R$ 4.43 | R$ 4.43 | 2.68% 6.33% | 0.0000125405 | R$ 56,902,093 R$ 586,732,192 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | R$ 4.39 | R$ 4.46 | R$ 4.30 | R$ 4.43 | 0.46% 8.48% | 0.0000125119 | R$ 55,668,979 R$ 586,015,098 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | R$ 4.49 | R$ 4.49 | R$ 4.29 | R$ 4.34 | -2.04% 6.31% | 0.0000126594 | R$ 40,966,542 R$ 574,158,076 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | R$ 4.30 | R$ 4.52 | R$ 4.30 | R$ 4.45 | 3.24% 19.88% | 0.000012724 | R$ 48,696,568 R$ 588,808,534 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | R$ 4.14 | R$ 4.33 | R$ 4.11 | R$ 4.30 | 3.95% 3.06% | 0.000012283 | R$ 38,053,016 R$ 568,644,336 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | R$ 4.07 | R$ 4.13 | R$ 3.99 | R$ 4.13 | 1.18% -4.74% | 0.0000124083 | R$ 31,558,714 R$ 547,043,798 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | R$ 3.95 | R$ 4.12 | R$ 3.95 | R$ 4.07 | 4.81% -4.46% | 0.0000125725 | R$ 35,347,360 R$ 539,474,639 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | R$ 4.07 | R$ 4.15 | R$ 3.81 | R$ 3.87 | -4.78% -14.46% | 0.0000123464 | R$ 46,363,408 R$ 512,504,174 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | R$ 4.10 | R$ 4.12 | R$ 4.03 | R$ 4.07 | -0.96% -15.87% | 0.0000124753 | R$ 44,864,088 R$ 538,342,865 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | R$ 3.78 | R$ 4.15 | R$ 3.71 | R$ 4.15 | 10.47% -17.78% | 0.0000121851 | R$ 66,186,532 R$ 549,020,317 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | R$ 4.22 | R$ 4.22 | R$ 3.75 | R$ 3.90 | -7.03% -21.68% | 0.0000121198 | R$ 66,391,402 R$ 515,907,438 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | R$ 4.23 | R$ 4.35 | R$ 4.09 | R$ 4.13 | -5.18% -16.66% | 0.0000122732 | R$ 40,825,963 R$ 547,366,298 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | R$ 4.23 | R$ 4.36 | R$ 4.11 | R$ 4.36 | 1.95% -6.77% | 0.0000127727 | R$ 49,426,718 R$ 577,228,013 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | R$ 4.59 | R$ 4.60 | R$ 4.24 | R$ 4.24 | -4.73% -11.88% | 0.0000127844 | R$ 57,596,376 R$ 561,460,172 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | R$ 4.96 | R$ 4.96 | R$ 4.39 | R$ 4.53 | -7.84% -5.16% | 0.0000131489 | R$ 113,706,215 R$ 599,826,696 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | R$ 5.00 | R$ 5.02 | R$ 4.72 | R$ 4.89 | -1.78% 2.76% | 0.0000137754 | R$ 72,780,575 R$ 647,899,167 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | R$ 5.03 | R$ 5.23 | R$ 4.95 | R$ 4.99 | 1.59% 8.19% | 0.0000137089 | R$ 95,356,169 R$ 661,042,855 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | R$ 4.99 | R$ 5.00 | R$ 4.85 | R$ 4.94 | -0.08% 17.88% | 0.0000139542 | R$ 86,775,063 R$ 654,906,197 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | R$ 4.78 | R$ 5.04 | R$ 4.72 | R$ 4.95 | 6.34% 6.81% | 0.0000137141 | R$ 83,359,086 R$ 656,378,697 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | R$ 4.79 | R$ 4.84 | R$ 4.66 | R$ 4.75 | -0.98% 4.71% | 0.0000137722 | R$ 50,703,211 R$ 630,009,847 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | R$ 4.74 | R$ 4.87 | R$ 4.74 | R$ 4.78 | 0.16% 5.29% | 0.0000139991 | R$ 54,507,024 R$ 633,560,099 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | R$ 4.74 | R$ 4.74 | R$ 4.55 | R$ 4.68 | -1.10% 5.47% | 0.0000138689 | R$ 58,757,418 R$ 620,684,409 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | R$ 4.65 | R$ 4.74 | R$ 4.55 | R$ 4.74 | 4.04% 14.58% | 0.0000142522 | R$ 66,900,876 R$ 628,338,818 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | R$ 4.25 | R$ 4.57 | R$ 4.21 | R$ 4.57 | 9.32% 7.24% | 0.0000139469 | R$ 63,788,982 R$ 607,971,665 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | R$ 4.61 | R$ 4.74 | R$ 4.17 | R$ 4.17 | -9.25% -1.94% | 0.0000133408 | R$ 115,665,659 R$ 555,549,101 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | R$ 4.48 | R$ 4.61 | R$ 4.45 | R$ 4.61 | 2.07% 11.71% | 0.0000137945 | R$ 85,361,834 R$ 613,344,190 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | R$ 4.54 | R$ 4.54 | R$ 4.35 | R$ 4.52 | 0.17% 13.23% | 0.000014549 | R$ 57,288,679 R$ 602,303,103 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | R$ 4.45 | R$ 4.50 | R$ 4.36 | R$ 4.50 | 1.09% 15.84% | 0.0000146787 | R$ 61,980,143 R$ 599,510,166 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | R$ 4.23 | R$ 4.48 | R$ 4.23 | R$ 4.47 | 5.19% 17.29% | 0.0000143489 | R$ 51,958,301 R$ 595,300,802 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | R$ 4.33 | R$ 4.44 | R$ 4.15 | R$ 4.15 | -2.63% 8.12% | 0.0000136684 | R$ 55,793,383 R$ 553,277,992 | 0.00% 0.00% | 133,161,741 |
|