CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,210,555,949,701 ||| Volume (24h): R$ 816,744,093,949 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
271 Band Protocol (BAND)R$ 8.05
$1.56		-0.13%
5.30%		 0.0000242077R$ 35,788,960 
R$ 1,138,940,740 		0.00%
0.01% 		 141,435,828 
145,835,828 		$11.24
$11.59
BAND Band Protocol =
BRL

BAND/AUD - A$ 2.40
BAND/BGN - 2.86 лв.
BAND/BRL - R$ 8.05
BAND/CAD - C$ 2.14
BAND/CHF - Fr. 1.43
BAND/CNY - CN¥ 11.34
BAND/CZK - Kč 36.89
BAND/DKK - kr. 10.90
BAND/EUR - € 1.46
BAND/GBP - £ 1.25
BAND/HKD - HK$ 12.25
BAND/HRK - kn 11.08
BAND/HUF - Ft 575.44
BAND/IDR - Rp 25,371
BAND/ILS - ₪ 5.91
BAND/INR - ₹ 130.39
BAND/JPY - ¥ 243.17
BAND/KRW - ₩ 2,152.61
BAND/MXN - Mex$ 26.70
BAND/MYR - RM 7.48
BAND/NOK - kr 17.18
BAND/NZD - NZ$ 2.63
BAND/PHP - ₱ 90.55
BAND/PLN - zł 6.33
BAND/RON - lei 7.27
BAND/RUB - ₽ 145.77
BAND/SEK - kr 17.01
BAND/SGD - S$ 2.13
BAND/THB - ฿ 58.15
BAND/TRY - ₺ 50.97
BAND/USD - $ 1.56
BAND/ZAR - R 30.04
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
271
2024-04-25		R$ 7.98R$ 8.05R$ 7.68R$ 8.05-0.13%
5.30%		 0.0000242077R$ 35,788,960 
R$ 1,138,940,740 		0.00%
0.01%		  141,435,828 
270
2024-04-24		R$ 8.55R$ 8.69R$ 7.93R$ 7.93-6.73%
7.68%		 0.0000241068R$ 40,158,423 
R$ 1,121,477,464 		0.00%
0.01%		  141,405,362 
265
2024-04-23		R$ 8.48R$ 8.60R$ 8.43R$ 8.560.33%
14.20%		 0.0000249715R$ 25,671,337 
R$ 1,210,427,167 		0.00%
0.01%		  141,370,439 
263
2024-04-22		R$ 8.35R$ 8.64R$ 8.35R$ 8.582.36%
17.49%		 0.0000246334R$ 32,274,232 
R$ 1,211,974,854 		0.00%
0.01%		  141,331,305 
261
2024-04-21		R$ 8.40R$ 8.45R$ 8.27R$ 8.38-0.41%
13.63%		 0.0000247204R$ 26,374,717 
R$ 1,183,908,913 		0.00%
0.01%		  141,296,326 
263
2024-04-20		R$ 7.73R$ 8.34R$ 7.73R$ 8.337.62%
11.68%		 0.0000247418R$ 28,199,437 
R$ 1,176,429,587 		0.00%
0.01%		  141,265,854 
266
2024-04-19		R$ 7.75R$ 7.93R$ 7.33R$ 7.860.46%
-15.70%		 0.00002327R$ 35,887,182 
R$ 1,109,382,551 		0.00%
0.01%		  141,226,687 
264
2024-04-18		R$ 7.44R$ 7.80R$ 7.40R$ 7.803.29%
-32.51%		 0.0000234375R$ 27,984,173 
R$ 1,101,894,080 		0.00%
0.01%		  141,191,471 
264
2024-04-17		R$ 7.64R$ 7.74R$ 7.34R$ 7.59-1.09%
-34.72%		 0.000023279R$ 37,492,519 
R$ 1,071,126,047 		0.00%
0.01%		  141,161,452 
261
2024-04-16		R$ 7.31R$ 7.54R$ 7.11R$ 7.544.23%
-32.70%		 0.000022715R$ 39,668,958 
R$ 1,064,508,464 		0.00%
0.01%		  141,122,057 
273
2024-04-15		R$ 7.67R$ 7.88R$ 6.97R$ 7.14-1.00%
-37.04%		 0.0000220286R$ 48,323,141 
R$ 1,007,856,158 		0.00%
0.01%		  141,086,936 
267
2024-04-14		R$ 7.36R$ 7.72R$ 7.14R$ 7.216.15%
-34.32%		 0.0000221189R$ 58,456,101 
R$ 1,017,661,558 		0.00%
0.01%		  141,051,803 
262
2024-04-13		R$ 9.13R$ 9.13R$ 6.80R$ 6.80-25.35%
-34.40%		 0.0000211123R$ 98,150,227 
R$ 958,443,854 		0.01%
0.01%		  141,016,775 
246
2024-04-12		R$ 11.24R$ 11.37R$ 8.94R$ 9.08-19.82%
-11.37%		 0.0000266043R$ 75,854,610 
R$ 1,279,864,356 		0.01%
0.01%		  140,981,672 
239
2024-04-11		R$ 11.30R$ 11.30R$ 10.84R$ 11.200.50%
9.08%		 0.0000314614R$ 34,469,900 
R$ 1,578,158,167 		0.00%
0.01%		  140,950,973 
240
2024-04-10		R$ 10.80R$ 11.01R$ 10.35R$ 11.010.48%
9.84%		 0.0000311665R$ 48,355,167 
R$ 1,551,880,762 		0.01%
0.01%		  140,915,971 
241
2024-04-09		R$ 11.08R$ 11.35R$ 10.86R$ 10.86-2.49%
8.68%		 0.000031225R$ 55,691,279 
R$ 1,530,248,228 		0.01%
0.01%		  140,876,601 
244
2024-04-08		R$ 10.90R$ 11.23R$ 10.90R$ 11.193.31%
4.09%		 0.0000307837R$ 58,333,004 
R$ 1,575,620,988 		0.01%
0.01%		  140,847,759 
241
2024-04-07		R$ 10.29R$ 10.98R$ 10.29R$ 10.875.98%
-4.31%		 0.0000310566R$ 73,443,441 
R$ 1,530,110,752 		0.01%
0.01%		  140,809,832 
249
2024-04-06		R$ 10.17R$ 10.39R$ 10.17R$ 10.321.61%
-9.21%		 0.0000295112R$ 20,082,422 
R$ 1,453,532,737 		0.00%
0.01%		  140,780,360 
248
2024-04-05		R$ 10.33R$ 10.33R$ 9.87R$ 10.14-0.78%
-10.53%		 0.0000296388R$ 27,437,550 
R$ 1,426,633,513 		0.00%
0.01%		  140,742,220 
247
2024-04-04		R$ 10.07R$ 10.56R$ 9.96R$ 10.211.20%
-9.04%		 0.0000298115R$ 29,480,140 
R$ 1,436,584,189 		0.00%
0.01%		  140,712,591 
245
2024-04-03		R$ 10.05R$ 10.44R$ 10.04R$ 10.04-0.47%
-10.42%		 0.0000301231R$ 33,467,232 
R$ 1,411,907,448 		0.00%
0.01%		  140,674,465 
250
2024-04-02		R$ 10.63R$ 10.63R$ 9.89R$ 10.06-5.47%
-11.74%		 0.0000302771R$ 46,464,856 
R$ 1,414,291,540 		0.00%
0.01%		  140,640,330 
251
2024-04-01		R$ 11.32R$ 11.42R$ 10.40R$ 10.66-5.31%
-3.36%		 0.0000304551R$ 58,476,311 
R$ 1,498,480,975 		0.01%
0.01%		  140,610,261 
249
2024-03-31		R$ 11.26R$ 11.36R$ 11.18R$ 11.25-0.04%
6.85%		 0.0000316241R$ 31,069,823 
R$ 1,582,069,841 		0.00%
0.01%		  140,576,005 
243
2024-03-30		R$ 11.35R$ 11.54R$ 11.26R$ 11.26-0.98%
8.14%		 0.0000321857R$ 59,252,715 
R$ 1,582,336,239 		0.01%
0.01%		  140,541,354 
247
2024-03-29		R$ 11.16R$ 11.54R$ 11.01R$ 11.371.81%
12.56%		 0.0000324711R$ 56,742,795 
R$ 1,597,783,315 		0.01%
0.01%		  140,506,865 
251
2024-03-28		R$ 11.06R$ 11.18R$ 10.91R$ 11.120.01%
7.68%		 0.000031437R$ 39,810,785 
R$ 1,562,216,540 		0.00%
0.01%		  140,472,596 
250
2024-03-27		R$ 11.32R$ 11.42R$ 10.80R$ 11.01-1.08%
5.93%		 0.000032134R$ 58,757,449 
R$ 1,545,901,751 		0.01%
0.01%		  140,435,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0031 s