CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
49 Basic Attention Token (BAT)R$ 1.16
$0.21
-2.56658%
-5.91455%
 0.0000174586R$ 1,374,860,875 
R$ 1,718,097,728 
0.23%
0.08%
 1,484,368,945 
1,500,000,000 
$16.62
$16.79
BAT Basic Attention Token =
BRL

BAT/AUD - A$ 0.30
BAT/BGN - 0.34 лв.
BAT/BRL - R$ 1.16
BAT/CAD - C$ 0.27
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.39
BAT/CZK - 4.78
BAT/DKK - kr. 1.31
BAT/EUR - 0.18
BAT/GBP - £ 0.16
BAT/HKD - HK$ 1.61
BAT/HRK - kn 1.33
BAT/HUF - Ft 64.13
BAT/IDR - Rp 3,047
BAT/ILS - 0.70
BAT/INR - 15.24
BAT/JPY - ¥ 21.91
BAT/KRW - 236.46
BAT/MXN - Mex$ 4.39
BAT/MYR - RM 0.86
BAT/NOK - kr 1.92
BAT/NZD - NZ$ 0.32
BAT/PHP - 10.07
BAT/PLN - 0.80
BAT/RON - lei 0.86
BAT/RUB - 16.16
BAT/SEK - kr 1.82
BAT/SGD - S$ 0.28
BAT/THB - ฿ 6.49
BAT/TRY - 1.63
BAT/USD - $ 0.21
BAT/ZAR - R 3.43
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
49
2020-10-20
R$ 1.20R$ 1.20R$ 1.16R$ 1.16-2.56658%
-5.91455%
 0.0000174586R$ 1,374,860,875 
R$ 1,718,097,728 
0.23%
0.08%
 1,484,368,945 
49
2020-10-19
R$ 1.20R$ 1.21R$ 1.18R$ 1.200.0795968%
-4.30834%
 0.0000182492R$ 940,690,833 
R$ 1,784,743,372 
0.18%
0.08%
 1,484,368,945 
50
2020-10-18
R$ 1.22R$ 1.22R$ 1.21R$ 1.210.320084%
-3.17755%
 0.0000187183R$ 3,325,088,971 
R$ 1,796,549,025 
0.74%
0.09%
 1,484,368,945 
50
2020-10-17
R$ 1.16R$ 1.22R$ 1.16R$ 1.213.25683%
-4.16026%
 0.0000188772R$ 811,179,368 
R$ 1,794,896,377 
0.18%
0.09%
 1,484,368,945 
51
2020-10-16
R$ 1.20R$ 1.20R$ 1.17R$ 1.17-3.20013%
-6.75786%
 0.0000183033R$ 2,801,114,747 
R$ 1,737,697,955 
0.46%
0.08%
 1,483,868,945 
52
2020-10-15
R$ 1.20R$ 1.20R$ 1.18R$ 1.20-0.304196%
-2.19909%
 0.0000185438R$ 971,655,754 
R$ 1,774,289,229 
0.16%
0.08%
 1,483,868,945 
48
2020-10-14
R$ 1.22R$ 1.22R$ 1.19R$ 1.20-1.12943%
0.607253%
 0.0000188337R$ 734,203,918 
R$ 1,780,884,908 
0.13%
0.09%
 1,483,262,994 
48
2020-10-13
R$ 1.23R$ 1.24R$ 1.20R$ 1.21-3.20222%
3.53365%
 0.0000189582R$ 684,542,984 
R$ 1,792,351,901 
0.11%
0.09%
 1,483,262,994 
47
2020-10-12
R$ 1.23R$ 1.24R$ 1.20R$ 1.241.22014%
1.75427%
 0.000019159R$ 1,218,072,662 
R$ 1,832,917,046 
0.19%
0.09%
 1,482,762,994 
48
2020-10-11
R$ 1.22R$ 1.23R$ 1.20R$ 1.22-1.16834%
-0.167803%
 0.0000194343R$ 1,200,011,358 
R$ 1,812,633,498 
0.23%
0.09%
 1,482,762,994 
47
2020-10-10
R$ 1.23R$ 1.26R$ 1.23R$ 1.240.649274%
0.25353%
 0.0000196643R$ 862,642,661 
R$ 1,823,547,752 
0.15%
0.09%
 1,474,262,994 
48
2020-10-09
R$ 1.20R$ 1.24R$ 1.19R$ 1.231.96819%
1.05383%
 0.0000200565R$ 998,103,366 
R$ 1,810,546,221 
0.17%
0.09%
 1,473,762,994 
48
2020-10-08
R$ 1.19R$ 1.22R$ 1.17R$ 1.222.01476%
-5.28788%
 0.0000199987R$ 813,097,431 
R$ 1,797,754,075 
0.10%
0.09%
 1,473,762,994 
48
2020-10-07
R$ 1.18R$ 1.20R$ 1.17R$ 1.191.49287%
-10.4665%
 0.0000199497R$ 830,193,002 
R$ 1,758,258,025 
0.14%
0.09%
 1,473,762,994 
47
2020-10-06
R$ 1.24R$ 1.24R$ 1.17R$ 1.17-4.79393%
-11.0341%
 0.0000197665R$ 1,230,230,876 
R$ 1,723,997,270 
0.17%
0.09%
 1,473,762,994 
49
2020-10-05
R$ 1.24R$ 1.24R$ 1.22R$ 1.23-0.70485%
-8.40562%
 0.0000204396R$ 682,172,633 
R$ 1,805,099,720 
0.11%
0.09%
 1,472,762,994 
49
2020-10-04
R$ 1.25R$ 1.26R$ 1.25R$ 1.26-0.751235%
-2.68879%
 0.0000207863R$ 774,270,862 
R$ 1,853,199,361 
0.10%
0.09%
 1,472,762,994 
49
2020-10-03
R$ 1.27R$ 1.27R$ 1.26R$ 1.261.14537%
-3.9594%
 0.0000210415R$ 600,464,718 
R$ 1,860,925,361 
0.10%
0.09%
 1,472,762,994 
47
2020-10-02
R$ 1.30R$ 1.31R$ 1.23R$ 1.26-3.20218%
-5.2482%
 0.00002107R$ 1,020,987,487 
R$ 1,862,775,448 
0.14%
0.09%
 1,472,762,994 
47
2020-10-01
R$ 1.37R$ 1.39R$ 1.28R$ 1.29-4.01805%
1.73086%
 0.0000215833R$ 808,452,050 
R$ 1,906,563,094 
0.15%
0.10%
 1,472,762,994 
46
2020-09-30
R$ 1.33R$ 1.36R$ 1.32R$ 1.341.18749%
9.26401%
 0.0000222083R$ 918,848,235 
R$ 1,972,803,305 
0.21%
0.10%
 1,472,262,994 
45
2020-09-29
R$ 1.31R$ 1.33R$ 1.31R$ 1.33-1.11345%
3.20145%
 0.0000218752R$ 1,038,502,893 
R$ 1,953,286,827 
0.22%
0.10%
 1,472,262,994 
45
2020-09-28
R$ 1.31R$ 1.36R$ 1.31R$ 1.365.65351%
11.9761%
 0.0000220812R$ 952,480,581 
R$ 2,005,449,437 
0.19%
0.10%
 1,472,262,994 
47
2020-09-27
R$ 1.30R$ 1.31R$ 1.25R$ 1.26-2.15681%
-3.65004%
 0.000021148R$ 859,403,007 
R$ 1,862,384,844 
0.20%
0.09%
 1,472,262,994 
48
2020-09-26
R$ 1.30R$ 1.31R$ 1.28R$ 1.29-0.806165%
-5.04111%
 0.000021549R$ 1,008,154,354 
R$ 1,898,084,045 
0.23%
0.10%
 1,472,262,994 
46
2020-09-25
R$ 1.26R$ 1.30R$ 1.22R$ 1.292.68342%
-4.50278%
 0.0000216919R$ 1,059,846,501 
R$ 1,902,490,953 
0.21%
0.10%
 1,472,262,994 
48
2020-09-24
R$ 1.18R$ 1.24R$ 1.18R$ 1.244.38198%
-9.60949%
 0.0000211407R$ 1,021,876,545 
R$ 1,827,768,553 
0.20%
0.10%
 1,472,262,994 
47
2020-09-23
R$ 1.29R$ 1.29R$ 1.27R$ 1.281.18319%
-9.69914%
 0.000021845R$ 731,488,978 
R$ 1,886,148,918 
0.16%
0.10%
 1,472,262,994 
47
2020-09-22
R$ 1.18R$ 1.25R$ 1.17R$ 1.255.65523%
-7.0799%
 0.000021623R$ 741,526,988 
R$ 1,833,558,464 
0.14%
0.10%
 1,472,262,994 
48
2020-09-21
R$ 1.29R$ 1.31R$ 1.15R$ 1.17-8.14621%
-16.2941%
 0.0000204947R$ 799,756,086 
R$ 1,720,876,711 
0.11%
0.09%
 1,472,262,994