CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,206,587,885,780 ||| Volume (24h): R$ 1,073,679,053,829 ||| Número de Moedas: 699

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
461 Bazaars (BZR)R$ 36.89
$7.10		-0.73%
-5.96%		 0.00012272R$ 1,530,835 
R$ 430,534,397 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.21
$200.29
BZR Bazaars =
BRL

BZR/AUD - A$ 10.97
BZR/BGN - 13.01 лв.
BZR/BRL - R$ 36.89
BZR/CAD - C$ 9.78
BZR/CHF - Fr. 6.53
BZR/CNY - CN¥ 51.41
BZR/CZK - Kč 167.51
BZR/DKK - kr. 49.68
BZR/EUR - € 6.66
BZR/GBP - £ 5.69
BZR/HKD - HK$ 55.53
BZR/HRK - kn 50.27
BZR/HUF - Ft 2,603.55
BZR/IDR - Rp 115,474
BZR/ILS - ₪ 26.51
BZR/INR - ₹ 592.61
BZR/JPY - ¥ 1,120.97
BZR/KRW - ₩ 9,844.09
BZR/MXN - Mex$ 121.62
BZR/MYR - RM 33.85
BZR/NOK - kr 79.01
BZR/NZD - NZ$ 12.06
BZR/PHP - ₱ 410.45
BZR/PLN - zł 28.86
BZR/RON - lei 33.14
BZR/RUB - ₽ 663.31
BZR/SEK - kr 78.27
BZR/SGD - S$ 9.69
BZR/THB - ฿ 264.31
BZR/TRY - ₺ 230.14
BZR/USD - $ 7.10
BZR/ZAR - R 133.37
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
461
2024-05-01		R$ 37.40R$ 37.46R$ 35.45R$ 36.89-0.73%
-5.96%		 0.00012272R$ 1,530,835 
R$ 430,534,397 		0.00%
0.00%		  11,672,346 
458
2024-04-30		R$ 39.62R$ 39.62R$ 36.27R$ 36.61-6.13%
-6.99%		 0.000118896R$ 1,024,247 
R$ 427,275,391 		0.00%
0.00%		  11,672,346 
456
2024-04-29		R$ 40.02R$ 40.24R$ 38.86R$ 39.46-2.38%
0.26%		 0.000120733R$ 384,059 
R$ 460,626,388 		0.00%
0.00%		  11,672,346 
457
2024-04-28		R$ 39.82R$ 40.84R$ 39.82R$ 40.581.97%
4.86%		 0.000124692R$ 235,427 
R$ 473,650,053 		0.00%
0.00%		  11,672,346 
465
2024-04-27		R$ 38.45R$ 39.93R$ 37.94R$ 39.722.92%
2.49%		 0.000122813R$ 637,455 
R$ 463,619,818 		0.00%
0.00%		  11,672,346 
475
2024-04-26		R$ 39.10R$ 39.10R$ 38.61R$ 38.97-1.09%
1.57%		 0.000117909R$ 647,324 
R$ 454,876,174 		0.00%
0.00%		  11,672,346 
477
2024-04-25		R$ 39.02R$ 39.19R$ 38.08R$ 39.190.85%
3.28%		 0.000117613R$ 715,416 
R$ 457,469,955 		0.00%
0.00%		  11,672,346 
478
2024-04-24		R$ 39.77R$ 40.35R$ 38.57R$ 38.57-2.58%
4.25%		 0.000117231R$ 733,060 
R$ 450,180,143 		0.00%
0.00%		  11,672,346 
477
2024-04-23		R$ 39.71R$ 40.29R$ 39.23R$ 39.910.40%
4.11%		 0.000116388R$ 707,607 
R$ 465,802,695 		0.00%
0.00%		  11,672,346 
480
2024-04-22		R$ 39.53R$ 40.51R$ 39.25R$ 40.131.45%
3.45%		 0.000115287R$ 633,882 
R$ 468,457,514 		0.00%
0.00%		  11,672,346 
477
2024-04-21		R$ 39.58R$ 39.90R$ 39.48R$ 39.56-0.21%
3.09%		 0.000116723R$ 748,743 
R$ 461,789,846 		0.00%
0.00%		  11,672,346 
480
2024-04-20		R$ 38.30R$ 39.49R$ 38.00R$ 39.312.15%
4.50%		 0.000116793R$ 713,769 
R$ 458,851,759 		0.00%
0.00%		  11,672,346 
475
2024-04-19		R$ 38.59R$ 39.10R$ 37.13R$ 39.040.99%
-3.61%		 0.000115647R$ 723,284 
R$ 455,681,195 		0.00%
0.00%		  11,672,346 
464
2024-04-18		R$ 37.33R$ 38.57R$ 37.31R$ 38.572.69%
-12.37%		 0.000115832R$ 693,806 
R$ 450,200,874 		0.00%
0.00%		  11,672,346 
467
2024-04-17		R$ 39.15R$ 39.26R$ 37.47R$ 38.12-2.86%
-15.34%		 0.000116933R$ 665,639 
R$ 444,892,292 		0.00%
0.00%		  11,672,346 
464
2024-04-16		R$ 38.66R$ 38.70R$ 37.60R$ 38.520.14%
-11.71%		 0.000115987R$ 699,676 
R$ 449,583,866 		0.00%
0.00%		  11,672,346 
461
2024-04-15		R$ 38.90R$ 40.05R$ 37.92R$ 37.971.10%
-16.15%		 0.000117083R$ 674,524 
R$ 443,178,896 		0.00%
0.00%		  11,672,346 
463
2024-04-14		R$ 37.16R$ 37.98R$ 36.40R$ 37.565.51%
-10.20%		 0.000115136R$ 645,287 
R$ 438,358,455 		0.00%
0.00%		  11,672,346 
454
2024-04-13		R$ 39.82R$ 40.32R$ 35.60R$ 35.60-9.82%
-13.62%		 0.000110568R$ 674,183 
R$ 415,477,474 		0.00%
0.00%		  11,672,346 
469
2024-04-12		R$ 42.87R$ 43.26R$ 39.37R$ 39.59-7.97%
-2.90%		 0.000116022R$ 690,253 
R$ 462,113,083 		0.00%
0.00%		  11,672,346 
481
2024-04-11		R$ 42.94R$ 43.68R$ 42.37R$ 42.63-1.19%
5.61%		 0.000119801R$ 708,725 
R$ 497,648,846 		0.00%
0.00%		  11,672,346 
484
2024-04-10		R$ 42.13R$ 42.65R$ 41.32R$ 42.650.88%
7.02%		 0.000120707R$ 752,938 
R$ 497,854,158 		0.00%
0.00%		  11,672,346 
487
2024-04-09		R$ 44.56R$ 44.73R$ 42.19R$ 42.28-4.89%
7.27%		 0.000121539R$ 725,844 
R$ 493,510,506 		0.00%
0.00%		  11,672,346 
481
2024-04-08		R$ 41.93R$ 44.85R$ 41.54R$ 44.857.96%
5.28%		 0.000123427R$ 772,361 
R$ 523,538,708 		0.00%
0.00%		  11,672,346 
492
2024-04-07		R$ 40.93R$ 41.42R$ 40.93R$ 41.391.50%
-5.98%		 0.000118304R$ 772,204 
R$ 483,164,042 		0.00%
0.00%		  11,672,346 
484
2024-04-06		R$ 40.42R$ 40.85R$ 40.39R$ 40.851.14%
-4.30%		 0.000116759R$ 713,777 
R$ 476,807,080 		0.00%
0.00%		  11,672,346 
481
2024-04-05		R$ 40.40R$ 40.45R$ 39.33R$ 40.450.53%
-4.54%		 0.000118287R$ 698,939 
R$ 472,197,027 		0.00%
0.00%		  11,672,346 
489
2024-04-04		R$ 40.16R$ 41.05R$ 39.65R$ 40.160.13%
-6.79%		 0.000117254R$ 676,318 
R$ 468,704,891 		0.00%
0.00%		  11,672,346 
484
2024-04-03		R$ 39.81R$ 40.60R$ 39.81R$ 40.180.98%
-5.84%		 0.000120601R$ 749,890 
R$ 469,028,695 		0.00%
0.00%		  11,672,346 
484
2024-04-02		R$ 42.37R$ 42.37R$ 39.45R$ 39.59-6.60%
-9.11%		 0.000119206R$ 759,943 
R$ 462,139,741 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s