|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,014,909,151,639 ||| Volume (24h): R$ 946,125,455,288 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 241 244 | 2024-04-14
238 | 2024-04-15 | +6
240 | 2024-04-16 | -2
239 | 2024-04-17 | +1
244 | 2024-04-18 | -5
242 | 2024-04-19 | +2
241 | 2024-04-20 | +1
+3 |  Beldex (BDX) | R$ 0.20
$0.04 | 3.05%
4.30% | 0.00000060517 | R$ 9,620,642
R$ 1,302,220,537 | 0.00%
0.01% | 6,445,807,225
9,923,187,225 | $12.71
$19.57 | |
BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.20
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.04
BDX/CNY - CN¥ 0.28
BDX/CZK - Kč 0.92
BDX/DKK - kr. 0.27
BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.30
BDX/HRK - kn 0.27
BDX/HUF - Ft 14.36
BDX/IDR - Rp 630
BDX/ILS - ₪ 0.15
BDX/INR - ₹ 3.24
BDX/JPY - ¥ 6.00
BDX/KRW - ₩ 53.36
BDX/MXN - Mex$ 0.66
BDX/MYR - RM 0.19
BDX/NOK - kr 0.43
BDX/NZD - NZ$ 0.07
BDX/PHP - ₱ 2.24
BDX/PLN - zł 0.16
BDX/RON - lei 0.18
BDX/RUB - ₽ 3.65
BDX/SEK - kr 0.42
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.43
BDX/TRY - ₺ 1.26
BDX/USD - $ 0.04
BDX/ZAR - R 0.75
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 241
2024-04-20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | 3.05%
4.30% | 0.00000060517 | R$ 9,620,642
R$ 1,302,220,537 | 0.00%
0.01% | 6,445,807,225 | 242
2024-04-19 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 1.12%
3.28% | 0.000000594304 | R$ 9,825,516
R$ 1,293,167,092 | 0.00%
0.01% | 6,445,806,102 | 244
2024-04-18 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 3.36%
-4.17% | 0.000000595571 | R$ 9,893,491
R$ 1,278,289,489 | 0.00%
0.01% | 6,445,776,972 | 239
2024-04-17 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -0.93%
-6.79% | 0.000000604093 | R$ 9,464,188
R$ 1,269,227,564 | 0.00%
0.01% | 6,445,775,091 | 240
2024-04-16 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -0.78%
-4.96% | 0.000000588164 | R$ 9,772,690
R$ 1,258,965,729 | 0.00%
0.01% | 6,445,750,902 | 238
2024-04-15 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 1.77%
-5.23% | 0.000000599189 | R$ 10,032,313
R$ 1,252,457,622 | 0.00%
0.01% | 6,445,749,386 | 244
2024-04-14 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 1.40%
-9.80% | 0.000000585343 | R$ 9,461,614
R$ 1,230,677,027 | 0.00%
0.01% | 6,445,745,544 | 232
2024-04-13 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -0.57%
-12.05% | 0.000000584898 | R$ 9,261,982
R$ 1,213,704,284 | 0.00%
0.01% | 6,445,746,520 | 257
2024-04-12 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -7.71%
-12.34% | 0.000000545026 | R$ 9,698,980
R$ 1,198,782,239 | 0.00%
0.01% | 6,445,747,566 | 274
2024-04-11 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -0.89%
-5.68% | 0.000000563861 | R$ 9,915,060
R$ 1,293,450,394 | 0.00%
0.01% | 6,445,744,523 | 277
2024-04-10 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | 0.14%
-3.14% | 0.00000056641 | R$ 10,048,465
R$ 1,290,069,516 | 0.00%
0.01% | 6,445,723,371 | 280
2024-04-09 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -1.06%
-3.22% | 0.000000572508 | R$ 10,078,616
R$ 1,283,732,358 | 0.00%
0.01% | 6,445,727,924 | 283
2024-04-08 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -3.08%
-0.75% | 0.000000558839 | R$ 11,341,196
R$ 1,308,996,336 | 0.00%
0.01% | 6,445,695,830 | 264
2024-04-07 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | -1.13%
-6.19% | 0.000000598782 | R$ 11,946,225
R$ 1,350,440,290 | 0.00%
0.01% | 6,445,708,877 | 260
2024-04-06 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 0.92%
-4.98% | 0.000000606033 | R$ 12,748,798
R$ 1,366,665,701 | 0.00%
0.01% | 6,445,708,111 | 263
2024-04-05 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 1.06%
-5.01% | 0.000000617201 | R$ 12,058,065
R$ 1,307,880,222 | 0.00%
0.01% | 6,196,046,491 | 267
2024-04-04 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 1.78%
-4.41% | 0.000000617904 | R$ 10,947,028
R$ 1,311,421,857 | 0.00%
0.01% | 6,197,354,467 | 263
2024-04-03 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 0.33%
-4.97% | 0.000000625356 | R$ 11,046,798
R$ 1,291,292,472 | 0.00%
0.01% | 6,197,354,467 | 269
2024-04-02 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 1.42%
-3.13% | 0.000000623154 | R$ 10,026,807
R$ 1,282,676,213 | 0.00%
0.01% | 6,197,354,467 | 287
2024-04-01 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -8.89%
-6.05% | 0.000000576091 | R$ 10,408,336
R$ 1,249,314,558 | 0.00%
0.01% | 6,197,354,467 | 278
2024-03-31 | R$ 0.22 | R$ 0.22 | R$ 0.22 | R$ 0.22 | 0.12%
3.73% | 0.000000621445 | R$ 10,561,109
R$ 1,370,580,627 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-30 | R$ 0.22 | R$ 0.22 | R$ 0.22 | R$ 0.22 | 0.11%
4.40% | 0.000000631442 | R$ 10,649,718
R$ 1,368,900,140 | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-29 | R$ 0.22 | R$ 0.22 | R$ 0.22 | R$ 0.22 | 0.16%
5.21% | 0.000000630034 | R$ 11,527,353
R$ 1,367,394,845 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-28 | R$ 0.22 | R$ 0.22 | R$ 0.22 | R$ 0.22 | 1.51%
5.32% | 0.000000620542 | R$ 12,089,610
R$ 1,360,462,142 | 0.00%
0.01% | 6,197,354,467 | 275
2024-03-27 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 2.79%
1.50% | 0.000000628819 | R$ 10,806,925
R$ 1,334,974,565 | 0.00%
0.01% | 6,197,354,467 | 289
2024-03-26 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.21 | -1.67%
0.23% | 0.000000598874 | R$ 10,540,748
R$ 1,297,226,952 | 0.00%
0.01% | 6,197,354,467 | 276
2024-03-25 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 0.22%
-1.23% | 0.000000610186 | R$ 10,313,187
R$ 1,322,291,204 | 0.00%
0.01% | 6,197,354,467 | 272
2024-03-24 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 1.16%
-0.76% | 0.000000639352 | R$ 10,440,315
R$ 1,319,404,397 | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-23 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | 1.22%
-4.37% | 0.000000651188 | R$ 10,058,671
R$ 1,307,930,290 | 0.00%
0.01% | 6,197,354,467 | 267
2024-03-22 | R$ 0.21 | R$ 0.21 | R$ 0.21 | R$ 0.21 | -0.00%
-11.31% | 0.000000663622 | R$ 9,748,145
R$ 1,289,463,969 | 0.00%
0.01% | 6,197,354,467 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s