Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,999,541,931,649 ||| Volume (24h): R$ 874,637,386,858 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 449 421 | 2024-03-23 424 | 2024-03-24 | -3 420 | 2024-03-25 | +4 428 | 2024-03-26 | -8 437 | 2024-03-27 | -9 441 | 2024-03-28 | -4 449 | 2024-03-29 | -8 -28 | BENQI (QI) | R$ 0.13 $0.03 | -1.79% -1.13% | 0.000000378745 | R$ 43,829,649 R$ 594,633,781 | 0.01% 0.00% | 4,464,502,023 7,200,000,000  | $6.03 $9.72 | |
QI/AUD - A$ 0.04 QI/BGN - 0.05 лв. QI/BRL - R$ 0.13 QI/CAD - C$ 0.04 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.19 QI/CZK - Kč 0.62 QI/DKK - kr. 0.18
QI/EUR - € 0.02 QI/GBP - £ 0.02 QI/HKD - HK$ 0.21 QI/HRK - kn 0.18 QI/HUF - Ft 9.71 QI/IDR - Rp 422 QI/ILS - ₪ 0.10 QI/INR - ₹ 2.21
QI/JPY - ¥ 4.02 QI/KRW - ₩ 35.81 QI/MXN - Mex$ 0.44 QI/MYR - RM 0.13 QI/NOK - kr 0.29 QI/NZD - NZ$ 0.04 QI/PHP - ₱ 1.49 QI/PLN - zł 0.11
QI/RON - lei 0.12 QI/RUB - ₽ 2.46 QI/SEK - kr 0.28 QI/SGD - S$ 0.04 QI/THB - ฿ 0.97 QI/TRY - ₺ 0.86 QI/USD - $ 0.03 QI/ZAR - R 0.50
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 449 2024-03-29 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -1.79% -1.13% | 0.000000378745 | R$ 43,829,649 R$ 594,633,781 | 0.01% 0.00% | 4,464,502,023 | 441 2024-03-28 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 0.93% 1.52% | 0.000000387427 | R$ 45,420,680 R$ 611,812,905 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -5.23% -4.22% | 0.000000393102 | R$ 43,567,273 R$ 600,954,514 | 0.00% 0.00% | 4,462,676,593 | 428 2024-03-26 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -2.90% 11.23% | 0.000000410585 | R$ 48,211,104 R$ 640,278,460 | 0.00% 0.00% | 4,461,605,468 | 420 2024-03-25 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 7.72% -5.41% | 0.000000423989 | R$ 74,986,453 R$ 661,279,859 | 0.01% 0.00% | 4,460,388,279 | 424 2024-03-24 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 0.57% -3.54% | 0.000000413316 | R$ 29,968,813 R$ 613,716,499 | 0.00% 0.00% | 4,459,171,093 | 421 2024-03-23 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 4.96% 0.70% | 0.000000422659 | R$ 36,978,185 R$ 610,677,142 | 0.01% 0.00% | 4,458,099,968 | 421 2024-03-22 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -3.39% -12.32% | 0.000000414564 | R$ 42,195,631 R$ 579,307,296 | 0.00% 0.00% | 4,456,931,468 | 422 2024-03-21 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -5.98% -5.11% | 0.00000041219 | R$ 53,365,687 R$ 598,611,430 | 0.00% 0.00% | 4,455,714,279 | 412 2024-03-20 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 9.54% -8.21% | 0.000000419973 | R$ 77,889,943 R$ 636,668,550 | 0.00% 0.00% | 4,454,594,468 | 409 2024-03-19 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.14 | -13.77% -20.12% | 0.000000423083 | R$ 110,408,643 R$ 605,780,155 | 0.01% 0.00% | 4,453,377,279 | 385 2024-03-18 | R$ 0.14 | R$ 0.16 | R$ 0.14 | R$ 0.15 | 6.85% 23.54% | 0.000000455937 | R$ 181,594,739 R$ 683,796,648 | 0.01% 0.01% | 4,452,257,468 | 427 2024-03-17 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.14 | 5.63% 24.76% | 0.000000421101 | R$ 76,404,326 R$ 639,795,806 | 0.01% 0.00% | 4,451,088,968 | 424 2024-03-16 | R$ 0.15 | R$ 0.17 | R$ 0.14 | R$ 0.14 | -7.59% 13.35% | 0.000000410852 | R$ 177,239,076 R$ 606,448,667 | 0.01% 0.00% | 4,449,871,779 | 412 2024-03-15 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.15 | 4.06% 28.74% | 0.000000433725 | R$ 124,602,133 R$ 664,833,528 | 0.01% 0.00% | 4,448,751,968 | 440 2024-03-14 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -6.11% 19.35% | 0.000000402972 | R$ 112,178,797 R$ 636,686,886 | 0.01% 0.00% | 4,447,583,468 | 421 2024-03-13 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | -7.02% 42.79% | 0.000000429464 | R$ 232,328,323 R$ 695,500,594 | 0.02% 0.00% | 4,446,366,279 | 399 2024-03-12 | R$ 0.13 | R$ 0.18 | R$ 0.13 | R$ 0.17 | 34.22% 62.78% | 0.000000471854 | R$ 725,725,478 R$ 743,220,195 | 0.05% 0.01% | 4,445,246,468 | 469 2024-03-11 | R$ 0.12 | R$ 0.13 | R$ 0.11 | R$ 0.12 | 8.95% 5.23% | 0.000000345211 | R$ 74,435,487 R$ 554,102,049 | 0.00% 0.00% | 4,444,077,968 | 465 2024-03-10 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -2.48% 2.03% | 0.000000338746 | R$ 57,931,972 R$ 519,040,990 | 0.01% 0.00% | 4,442,860,779 | 460 2024-03-09 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 2.59% 3.15% | 0.000000348416 | R$ 37,024,051 R$ 527,952,744 | 0.00% 0.00% | 4,441,740,968 | 457 2024-03-08 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -4.11% 1.26% | 0.000000336346 | R$ 47,421,402 R$ 504,092,228 | 0.00% 0.00% | 4,440,523,779 | 444 2024-03-07 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 9.45% 14.33% | 0.000000356094 | R$ 76,129,396 R$ 525,550,265 | 0.01% 0.00% | 4,439,403,968 | 459 2024-03-06 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 6.02% -3.54% | 0.000000331225 | R$ 49,347,318 R$ 481,341,105 | 0.00% 0.00% | 4,438,235,468 | 453 2024-03-05 | R$ 0.12 | R$ 0.12 | R$ 0.10 | R$ 0.10 | -13.15% -14.03% | 0.00000032401 | R$ 77,963,783 R$ 449,682,502 | 0.00% 0.00% | 4,437,018,279 | 446 2024-03-04 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 2.61% 32.14% | 0.000000350072 | R$ 63,551,689 R$ 518,477,218 | 0.00% 0.00% | 4,435,849,768 | 442 2024-03-03 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -0.80% 35.28% | 0.000000365852 | R$ 87,598,422 R$ 504,374,057 | 0.01% 0.00% | 4,434,729,968 | 445 2024-03-02 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.66% 30.86% | 0.000000364299 | R$ 38,641,553 R$ 495,375,447 | 0.00% 0.00% | 4,433,512,779 | 437 2024-03-01 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 5.73% 35.56% | 0.000000362381 | R$ 52,430,953 R$ 500,421,314 | 0.01% 0.00% | 4,432,344,279 | 435 2024-02-29 | R$ 0.11 | R$ 0.12 | R$ 0.10 | R$ 0.10 | -7.65% 22.72% | 0.000000342264 | R$ 95,841,891 R$ 461,033,894 | 0.01% 0.00% | 4,431,224,468 |
|