CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,455,527,743,241 ||| Volume (24h): R$ 627,536,201,418 ||| Número de Moedas: 707

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
438 Blockchain Foundation for Innovation & Collaboration (BFIC)R$ 48.29
$9.49		-2.58%
-6.91%		 0.000153978R$ 32,438,596 
R$ 510,795,019 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.10
$10.12
BFIC Blockchain Foundation for Innovation & Collaboration =
BRL

BFIC/AUD - A$ 14.43
BFIC/BGN - 17.26 лв.
BFIC/BRL - R$ 48.29
BFIC/CAD - C$ 13.03
BFIC/CHF - Fr. 8.62
BFIC/CNY - CN¥ 68.56
BFIC/CZK - Kč 220.83
BFIC/DKK - kr. 65.85
BFIC/EUR - € 8.83
BFIC/GBP - £ 7.59
BFIC/HKD - HK$ 74.16
BFIC/HRK - kn 67.18
BFIC/HUF - Ft 3,432.20
BFIC/IDR - Rp 152,453
BFIC/ILS - ₪ 35.22
BFIC/INR - ₹ 792.15
BFIC/JPY - ¥ 1,476.36
BFIC/KRW - ₩ 12,978.96
BFIC/MXN - Mex$ 160.62
BFIC/MYR - RM 45.00
BFIC/NOK - kr 103.47
BFIC/NZD - NZ$ 15.81
BFIC/PHP - ₱ 544.64
BFIC/PLN - zł 37.96
BFIC/RON - lei 43.93
BFIC/RUB - ₽ 869.39
BFIC/SEK - kr 103.55
BFIC/SGD - S$ 12.86
BFIC/THB - ฿ 350.50
BFIC/TRY - ₺ 306.43
BFIC/USD - $ 9.49
BFIC/ZAR - R 176.35
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
438
2024-05-09		R$ 49.75R$ 49.75R$ 48.29R$ 48.29-2.58%
-6.91%		 0.000153978R$ 32,438,596 
R$ 510,795,019 		0.01%
0.00%		  10,578,424 
424
2024-05-08		R$ 50.41R$ 50.88R$ 48.23R$ 49.632.10%
-3.88%		 0.00015972R$ 32,366,777 
R$ 524,972,199 		0.00%
0.00%		  10,578,424 
436
2024-05-07		R$ 51.52R$ 51.52R$ 48.62R$ 48.62-5.62%
-9.59%		 0.000152421R$ 25,157,151 
R$ 514,361,184 		0.00%
0.00%		  10,578,424 
425
2024-05-06		R$ 51.54R$ 52.17R$ 50.16R$ 51.780.50%
-1.60%		 0.000159713R$ 37,998,071 
R$ 547,714,912 		0.01%
0.00%		  10,578,424 
424
2024-05-05		R$ 50.90R$ 51.47R$ 50.25R$ 51.230.63%
-4.70%		 0.000158261R$ 25,958,743 
R$ 541,930,324 		0.01%
0.00%		  10,578,424 
427
2024-05-04		R$ 51.49R$ 52.04R$ 50.83R$ 50.91-1.12%
-8.03%		 0.000156999R$ 26,167,882 
R$ 538,526,930 		0.00%
0.00%		  10,578,424 
424
2024-05-03		R$ 52.35R$ 52.35R$ 50.47R$ 51.88-0.88%
-6.84%		 0.000161475R$ 26,839,695 
R$ 548,858,838 		0.00%
0.00%		  10,578,424 
407
2024-05-02		R$ 52.87R$ 53.44R$ 51.93R$ 53.210.66%
-8.50%		 0.000172604R$ 23,788,742 
R$ 562,842,782 		0.00%
0.00%		  10,578,424 
397
2024-05-01		R$ 54.99R$ 54.99R$ 52.05R$ 52.86-3.94%
-8.56%		 0.000175856R$ 32,173,133 
R$ 559,131,312 		0.00%
0.00%		  10,578,424 
383
2024-04-30		R$ 53.56R$ 54.55R$ 52.88R$ 54.212.67%
-3.83%		 0.000176079R$ 26,778,534 
R$ 573,472,793 		0.00%
0.00%		  10,578,424 
405
2024-04-29		R$ 54.22R$ 55.70R$ 52.74R$ 53.51-1.31%
-6.67%		 0.000163715R$ 24,390,938 
R$ 566,077,738 		0.00%
0.00%		  10,578,424 
411
2024-04-28		R$ 55.84R$ 55.84R$ 54.22R$ 54.22-2.88%
-8.64%		 0.000166614R$ 21,725,478 
R$ 573,579,434 		0.00%
0.00%		  10,578,424 
399
2024-04-27		R$ 55.75R$ 56.23R$ 54.95R$ 55.79-0.04%
-7.47%		 0.000172495R$ 35,458,553 
R$ 590,143,645 		0.01%
0.00%		  10,578,424 
402
2024-04-26		R$ 57.73R$ 57.73R$ 55.69R$ 56.22-2.64%
-4.06%		 0.0001701R$ 27,042,278 
R$ 594,719,642 		0.00%
0.00%		  10,578,424 
400
2024-04-25		R$ 57.38R$ 57.60R$ 53.67R$ 57.600.59%
0.46%		 0.000172857R$ 21,038,833 
R$ 609,336,675 		0.00%
0.00%		  10,578,424 
401
2024-04-24		R$ 56.92R$ 58.69R$ 56.09R$ 57.185.35%
-1.23%		 0.000173803R$ 17,277,715 
R$ 604,872,818 		0.00%
0.00%		  10,578,424 
425
2024-04-23		R$ 57.89R$ 59.49R$ 54.65R$ 54.65-5.61%
-3.49%		 0.000159379R$ 23,564,137 
R$ 578,080,236 		0.00%
0.00%		  10,578,424 
407
2024-04-22		R$ 60.68R$ 60.68R$ 56.64R$ 58.61-3.39%
-2.57%		 0.000168373R$ 21,221,775 
R$ 620,048,817 		0.00%
0.00%		  10,578,424 
393
2024-04-21		R$ 59.12R$ 62.37R$ 57.85R$ 60.680.07%
3.39%		 0.000179015R$ 30,248,052 
R$ 641,860,742 		0.01%
0.00%		  10,578,424 
395
2024-04-20		R$ 59.48R$ 61.40R$ 59.08R$ 60.261.32%
7.26%		 0.000179035R$ 4,428,871 
R$ 637,466,153 		0.00%
0.00%		  10,578,424 
387
2024-04-19		R$ 62.83R$ 62.83R$ 57.78R$ 59.541.94%
8.37%		 0.000176379R$ 41,948,264 
R$ 629,850,180 		0.00%
0.00%		  10,578,424 
386
2024-04-18		R$ 59.10R$ 60.13R$ 58.18R$ 58.31-1.88%
2.89%		 0.00017511R$ 39,326,384 
R$ 616,809,971 		0.00%
0.00%		  10,578,424 
377
2024-04-17		R$ 58.15R$ 60.44R$ 57.62R$ 59.652.94%
-7.02%		 0.000182988R$ 13,491,836 
R$ 630,965,090 		0.00%
0.00%		  10,578,424 
389
2024-04-16		R$ 61.15R$ 61.15R$ 56.83R$ 56.83-4.72%
-10.92%		 0.000171134R$ 13,177,242 
R$ 601,172,372 		0.00%
0.00%		  10,578,424 
376
2024-04-15		R$ 58.70R$ 74.93R$ 58.70R$ 58.882.52%
2.18%		 0.000181566R$ 16,295,027 
R$ 622,845,508 		0.00%
0.00%		  10,578,424 
380
2024-04-14		R$ 54.82R$ 58.09R$ 54.16R$ 57.43-4.75%
7.09%		 0.000176074R$ 961,391 
R$ 607,540,505 		0.00%
0.00%		  10,578,424 
349
2024-04-13		R$ 52.25R$ 60.29R$ 51.40R$ 60.2912.42%
15.26%		 0.000187291R$ 40,388,963 
R$ 637,818,916 		0.00%
0.01%		  10,578,424 
434
2024-04-12		R$ 56.11R$ 56.11R$ 51.52R$ 51.52-6.62%
0.23%		 0.000150981R$ 33,276,066 
R$ 544,994,642 		0.00%
0.00%		  10,578,424 
442
2024-04-11		R$ 61.47R$ 62.49R$ 54.91R$ 56.18-8.64%
8.71%		 0.000157849R$ 33,690,422 
R$ 594,247,999 		0.00%
0.00%		  10,578,424 
422
2024-04-10		R$ 63.67R$ 63.67R$ 57.51R$ 60.78-4.19%
21.85%		 0.000171998R$ 27,430,803 
R$ 642,916,162 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s