Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,932,791,827,617 ||| Volume (24h): R$ 899,060,364,014 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 501 486 | 2024-03-23 495 | 2024-03-24 | -9 495 | 2024-03-25 | 499 | 2024-03-26 | -4 497 | 2024-03-27 | +2 501 | 2024-03-28 | -4 501 | 2024-03-29 | -15 | Beta Finance (BETA) | R$ 0.61 $0.12 | 25.82% 40.59% | 0.00000173662 | R$ 151,076,529 R$ 471,978,407 | 0.02% 0.00% | 768,181,818 1,000,000,000  | $4.81 $6.26 | |
BETA/AUD - A$ 0.19 BETA/BGN - 0.22 лв. BETA/BRL - R$ 0.61 BETA/CAD - C$ 0.17 BETA/CHF - Fr. 0.11 BETA/CNY - CN¥ 0.89 BETA/CZK - Kč 2.88 BETA/DKK - kr. 0.85
BETA/EUR - € 0.11 BETA/GBP - £ 0.10 BETA/HKD - HK$ 0.96 BETA/HRK - kn 0.85 BETA/HUF - Ft 44.91 BETA/IDR - Rp 1,954 BETA/ILS - ₪ 0.45 BETA/INR - ₹ 10.26
BETA/JPY - ¥ 18.63 BETA/KRW - ₩ 165.74 BETA/MXN - Mex$ 2.04 BETA/MYR - RM 0.58 BETA/NOK - kr 1.33 BETA/NZD - NZ$ 0.21 BETA/PHP - ₱ 6.93 BETA/PLN - zł 0.49
BETA/RON - lei 0.57 BETA/RUB - ₽ 11.38 BETA/SEK - kr 1.31 BETA/SGD - S$ 0.17 BETA/THB - ฿ 4.48 BETA/TRY - ₺ 3.98 BETA/USD - $ 0.12 BETA/ZAR - R 2.33
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 501 2024-03-28 | R$ 0.61 | R$ 0.61 | R$ 0.61 | R$ 0.61 | 25.82% 40.59% | 0.00000173662 | R$ 151,076,529 R$ 471,978,407 | 0.02% 0.00% | 768,181,818 | 497 2024-03-13 | R$ 0.61 | R$ 0.61 | R$ 0.61 | R$ 0.61 | 8.18% 26.42% | 0.00000166871 | R$ 32,606,460 R$ 466,800,019 | 0.00% 0.00% | 768,181,818 | 499 2024-03-12 | R$ 0.62 | R$ 0.62 | R$ 0.59 | R$ 0.59 | 7.64% 11.03% | 0.00000164938 | R$ 77,930,957 R$ 452,152,110 | 0.00% 0.00% | 768,181,818 | 495 2024-03-10 | R$ 0.59 | R$ 0.59 | R$ 0.59 | R$ 0.59 | 10.72% 17.15% | 0.00000170401 | R$ 32,545,561 R$ 453,304,944 | 0.00% 0.00% | 768,181,818 | 498 2024-03-05 | R$ 0.50 | R$ 0.54 | R$ 0.49 | R$ 0.49 | -1.07% 18.77% | 0.00000152168 | R$ 38,285,247 R$ 379,476,313 | 0.00% 0.00% | 768,181,818 | 495 2024-03-04 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.51 | 2.94% 24.16% | 0.00000154037 | R$ 23,513,259 R$ 395,079,663 | 0.00% 0.00% | 768,181,818 | 497 2024-03-03 | R$ 0.51 | R$ 0.53 | R$ 0.49 | R$ 0.50 | -3.65% 26.14% | 0.00000160219 | R$ 20,082,316 R$ 382,612,002 | 0.00% 0.00% | 768,181,818 | 486 2024-03-02 | R$ 0.48 | R$ 0.53 | R$ 0.48 | R$ 0.52 | 7.87% 29.73% | 0.00000169153 | R$ 48,716,142 R$ 398,541,223 | 0.01% 0.00% | 768,181,818 | 497 2024-03-01 | R$ 0.48 | R$ 0.48 | R$ 0.48 | R$ 0.48 | 15.57% 23.39% | 0.00000154959 | R$ 34,337,043 R$ 370,867,761 | 0.00% 0.00% | 768,181,818 | 498 2024-02-23 | R$ 0.40 | R$ 0.40 | R$ 0.40 | R$ 0.40 | 0.98% 10.96% | 0.00000158935 | R$ 22,239,593 R$ 310,331,534 | 0.00% 0.00% | 768,181,818 | 500 2024-02-05 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | 2.09% -2.46% | 0.00000160008 | R$ 6,963,255 R$ 259,883,827 | 0.00% 0.00% | 768,181,818 | 500 2024-02-02 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | 1.86% 2.66% | 0.00000159454 | R$ 19,075,449 R$ 259,416,218 | 0.00% 0.00% | 768,181,818 | 500 2024-02-01 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | 2.91% 2.25% | 0.00000158844 | R$ 19,243,929 R$ 260,668,257 | 0.00% 0.00% | 768,181,818 | 500 2024-01-24 | R$ 0.34 | R$ 0.34 | R$ 0.33 | R$ 0.34 | 0.64% -2.03% | 0.00000169766 | R$ 13,809,646 R$ 257,433,876 | 0.00% 0.00% | 768,181,818 | 495 2024-01-23 | R$ 0.33 | R$ 0.35 | R$ 0.33 | R$ 0.34 | -0.43% -6.32% | 0.00000171418 | R$ 56,181,046 R$ 257,499,268 | 0.01% 0.00% | 768,181,818 | 500 2024-01-22 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | -2.56% -2.64% | 0.00000167429 | R$ 10,690,130 R$ 257,787,616 | 0.00% 0.00% | 768,181,818 | 499 2024-01-21 | R$ 0.35 | R$ 0.35 | R$ 0.35 | R$ 0.35 | 2.16% -3.55% | 0.00000168454 | R$ 9,634,409 R$ 265,792,405 | 0.00% 0.00% | 768,181,818 | 498 2024-01-20 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 1.55% -4.42% | 0.00000168335 | R$ 10,403,192 R$ 266,002,634 | 0.00% 0.00% | 768,181,818 | 500 2024-01-19 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.34 | 2.91% -2.40% | 0.00000165045 | R$ 21,830,874 R$ 261,044,927 | 0.00% 0.00% | 768,181,818 | 498 2024-01-16 | R$ 0.35 | R$ 0.35 | R$ 0.35 | R$ 0.35 | 1.79% 4.85% | 0.00000168635 | R$ 10,113,985 R$ 270,358,060 | 0.00% 0.00% | 768,181,818 | 498 2024-01-15 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.34 | -1.11% -1.26% | 0.00000165698 | R$ 10,479,411 R$ 264,133,909 | 0.00% 0.00% | 768,181,818 | 498 2024-01-14 | R$ 0.35 | R$ 0.35 | R$ 0.35 | R$ 0.35 | -2.27% -1.99% | 0.00000169061 | R$ 9,625,243 R$ 267,741,147 | 0.00% 0.00% | 768,181,818 | 493 2024-01-13 | R$ 0.34 | R$ 0.36 | R$ 0.34 | R$ 0.36 | 4.48% -3.98% | 0.0000017095 | R$ 10,780,103 R$ 274,427,376 | 0.00% 0.00% | 768,181,818 | 497 2024-01-12 | R$ 0.36 | R$ 0.36 | R$ 0.34 | R$ 0.34 | -3.15% -6.58% | 0.00000161903 | R$ 11,637,472 R$ 263,102,719 | 0.00% 0.00% | 768,181,818 | 498 2024-01-10 | R$ 0.35 | R$ 0.37 | R$ 0.34 | R$ 0.37 | 8.17% -4.92% | 0.00000158885 | R$ 14,460,490 R$ 280,969,097 | 0.00% 0.00% | 768,181,818 | 499 2024-01-09 | R$ 0.35 | R$ 0.35 | R$ 0.35 | R$ 0.35 | 1.55% -14.92% | 0.0000015228 | R$ 14,860,689 R$ 267,566,426 | 0.00% 0.00% | 768,181,818 | 499 2024-01-08 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.35 | 0.26% -14.54% | 0.00000151976 | R$ 15,476,237 R$ 267,839,301 | 0.00% 0.00% | 768,181,818 | 493 2024-01-07 | R$ 0.37 | R$ 0.38 | R$ 0.36 | R$ 0.36 | -4.26% -10.54% | 0.0000016553 | R$ 11,475,476 R$ 274,277,558 | 0.00% 0.00% | 768,181,818 | 483 2024-01-06 | R$ 0.37 | R$ 0.38 | R$ 0.35 | R$ 0.37 | 1.68% -10.13% | 0.00000174229 | R$ 13,508,278 R$ 286,178,793 | 0.00% 0.00% | 768,181,818 | 486 2024-01-05 | R$ 0.39 | R$ 0.39 | R$ 0.37 | R$ 0.37 | -6.11% -6.64% | 0.00000170905 | R$ 12,575,882 R$ 282,846,229 | 0.00% 0.00% | 768,181,818 |
|