CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,932,791,827,617 ||| Volume (24h): R$ 899,060,364,014 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
501 Beta Finance (BETA)R$ 0.61
$0.12
25.82%
40.59%
 0.00000173662R$ 151,076,529 
R$ 471,978,407 
0.02%
0.00%
 768,181,818 
1,000,000,000 
$4.81
$6.26
BETA Beta Finance =
BRL

BETA/AUD - A$ 0.19
BETA/BGN - 0.22 лв.
BETA/BRL - R$ 0.61
BETA/CAD - C$ 0.17
BETA/CHF - Fr. 0.11
BETA/CNY - CN¥ 0.89
BETA/CZK - 2.88
BETA/DKK - kr. 0.85
BETA/EUR - 0.11
BETA/GBP - £ 0.10
BETA/HKD - HK$ 0.96
BETA/HRK - kn 0.85
BETA/HUF - Ft 44.91
BETA/IDR - Rp 1,954
BETA/ILS - 0.45
BETA/INR - 10.26
BETA/JPY - ¥ 18.63
BETA/KRW - 165.74
BETA/MXN - Mex$ 2.04
BETA/MYR - RM 0.58
BETA/NOK - kr 1.33
BETA/NZD - NZ$ 0.21
BETA/PHP - 6.93
BETA/PLN - 0.49
BETA/RON - lei 0.57
BETA/RUB - 11.38
BETA/SEK - kr 1.31
BETA/SGD - S$ 0.17
BETA/THB - ฿ 4.48
BETA/TRY - 3.98
BETA/USD - $ 0.12
BETA/ZAR - R 2.33
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
501
2024-03-28
R$ 0.61R$ 0.61R$ 0.61R$ 0.6125.82%
40.59%
 0.00000173662R$ 151,076,529 
R$ 471,978,407 
0.02%
0.00%
 768,181,818 
497
2024-03-13
R$ 0.61R$ 0.61R$ 0.61R$ 0.618.18%
26.42%
 0.00000166871R$ 32,606,460 
R$ 466,800,019 
0.00%
0.00%
 768,181,818 
499
2024-03-12
R$ 0.62R$ 0.62R$ 0.59R$ 0.597.64%
11.03%
 0.00000164938R$ 77,930,957 
R$ 452,152,110 
0.00%
0.00%
 768,181,818 
495
2024-03-10
R$ 0.59R$ 0.59R$ 0.59R$ 0.5910.72%
17.15%
 0.00000170401R$ 32,545,561 
R$ 453,304,944 
0.00%
0.00%
 768,181,818 
498
2024-03-05
R$ 0.50R$ 0.54R$ 0.49R$ 0.49-1.07%
18.77%
 0.00000152168R$ 38,285,247 
R$ 379,476,313 
0.00%
0.00%
 768,181,818 
495
2024-03-04
R$ 0.50R$ 0.51R$ 0.50R$ 0.512.94%
24.16%
 0.00000154037R$ 23,513,259 
R$ 395,079,663 
0.00%
0.00%
 768,181,818 
497
2024-03-03
R$ 0.51R$ 0.53R$ 0.49R$ 0.50-3.65%
26.14%
 0.00000160219R$ 20,082,316 
R$ 382,612,002 
0.00%
0.00%
 768,181,818 
486
2024-03-02
R$ 0.48R$ 0.53R$ 0.48R$ 0.527.87%
29.73%
 0.00000169153R$ 48,716,142 
R$ 398,541,223 
0.01%
0.00%
 768,181,818 
497
2024-03-01
R$ 0.48R$ 0.48R$ 0.48R$ 0.4815.57%
23.39%
 0.00000154959R$ 34,337,043 
R$ 370,867,761 
0.00%
0.00%
 768,181,818 
498
2024-02-23
R$ 0.40R$ 0.40R$ 0.40R$ 0.400.98%
10.96%
 0.00000158935R$ 22,239,593 
R$ 310,331,534 
0.00%
0.00%
 768,181,818 
500
2024-02-05
R$ 0.34R$ 0.34R$ 0.34R$ 0.342.09%
-2.46%
 0.00000160008R$ 6,963,255 
R$ 259,883,827 
0.00%
0.00%
 768,181,818 
500
2024-02-02
R$ 0.34R$ 0.34R$ 0.34R$ 0.341.86%
2.66%
 0.00000159454R$ 19,075,449 
R$ 259,416,218 
0.00%
0.00%
 768,181,818 
500
2024-02-01
R$ 0.34R$ 0.34R$ 0.34R$ 0.342.91%
2.25%
 0.00000158844R$ 19,243,929 
R$ 260,668,257 
0.00%
0.00%
 768,181,818 
500
2024-01-24
R$ 0.34R$ 0.34R$ 0.33R$ 0.340.64%
-2.03%
 0.00000169766R$ 13,809,646 
R$ 257,433,876 
0.00%
0.00%
 768,181,818 
495
2024-01-23
R$ 0.33R$ 0.35R$ 0.33R$ 0.34-0.43%
-6.32%
 0.00000171418R$ 56,181,046 
R$ 257,499,268 
0.01%
0.00%
 768,181,818 
500
2024-01-22
R$ 0.34R$ 0.34R$ 0.34R$ 0.34-2.56%
-2.64%
 0.00000167429R$ 10,690,130 
R$ 257,787,616 
0.00%
0.00%
 768,181,818 
499
2024-01-21
R$ 0.35R$ 0.35R$ 0.35R$ 0.352.16%
-3.55%
 0.00000168454R$ 9,634,409 
R$ 265,792,405 
0.00%
0.00%
 768,181,818 
498
2024-01-20
R$ 0.34R$ 0.35R$ 0.34R$ 0.351.55%
-4.42%
 0.00000168335R$ 10,403,192 
R$ 266,002,634 
0.00%
0.00%
 768,181,818 
500
2024-01-19
R$ 0.34R$ 0.35R$ 0.33R$ 0.342.91%
-2.40%
 0.00000165045R$ 21,830,874 
R$ 261,044,927 
0.00%
0.00%
 768,181,818 
498
2024-01-16
R$ 0.35R$ 0.35R$ 0.35R$ 0.351.79%
4.85%
 0.00000168635R$ 10,113,985 
R$ 270,358,060 
0.00%
0.00%
 768,181,818 
498
2024-01-15
R$ 0.34R$ 0.35R$ 0.34R$ 0.34-1.11%
-1.26%
 0.00000165698R$ 10,479,411 
R$ 264,133,909 
0.00%
0.00%
 768,181,818 
498
2024-01-14
R$ 0.35R$ 0.35R$ 0.35R$ 0.35-2.27%
-1.99%
 0.00000169061R$ 9,625,243 
R$ 267,741,147 
0.00%
0.00%
 768,181,818 
493
2024-01-13
R$ 0.34R$ 0.36R$ 0.34R$ 0.364.48%
-3.98%
 0.0000017095R$ 10,780,103 
R$ 274,427,376 
0.00%
0.00%
 768,181,818 
497
2024-01-12
R$ 0.36R$ 0.36R$ 0.34R$ 0.34-3.15%
-6.58%
 0.00000161903R$ 11,637,472 
R$ 263,102,719 
0.00%
0.00%
 768,181,818 
498
2024-01-10
R$ 0.35R$ 0.37R$ 0.34R$ 0.378.17%
-4.92%
 0.00000158885R$ 14,460,490 
R$ 280,969,097 
0.00%
0.00%
 768,181,818 
499
2024-01-09
R$ 0.35R$ 0.35R$ 0.35R$ 0.351.55%
-14.92%
 0.0000015228R$ 14,860,689 
R$ 267,566,426 
0.00%
0.00%
 768,181,818 
499
2024-01-08
R$ 0.34R$ 0.35R$ 0.33R$ 0.350.26%
-14.54%
 0.00000151976R$ 15,476,237 
R$ 267,839,301 
0.00%
0.00%
 768,181,818 
493
2024-01-07
R$ 0.37R$ 0.38R$ 0.36R$ 0.36-4.26%
-10.54%
 0.0000016553R$ 11,475,476 
R$ 274,277,558 
0.00%
0.00%
 768,181,818 
483
2024-01-06
R$ 0.37R$ 0.38R$ 0.35R$ 0.371.68%
-10.13%
 0.00000174229R$ 13,508,278 
R$ 286,178,793 
0.00%
0.00%
 768,181,818 
486
2024-01-05
R$ 0.39R$ 0.39R$ 0.37R$ 0.37-6.11%
-6.64%
 0.00000170905R$ 12,575,882 
R$ 282,846,229 
0.00%
0.00%
 768,181,818