|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,143,593,955,521 ||| Volume (24h): R$ 792,370,394,353 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 179 174 | 2024-04-20
173 | 2024-04-21 | +1
172 | 2024-04-22 | +1
172 | 2024-04-23 |
173 | 2024-04-24 | -1
177 | 2024-04-25 | -4
179 | 2024-04-26 | -2
-5 |  Biconomy (BICO) | R$ 2.57
$0.50 | -1.21%
-0.50% | 0.00000773242 | R$ 46,249,476
R$ 1,860,986,133 | 0.01%
0.01% | 722,758,758
1,000,000,000 | $18.32
$25.34 | |
BICO/AUD - A$ 0.76
BICO/BGN - 0.91 лв.
BICO/BRL - R$ 2.57
BICO/CAD - C$ 0.68
BICO/CHF - Fr. 0.46
BICO/CNY - CN¥ 3.62
BICO/CZK - Kč 11.71
BICO/DKK - kr. 3.47
BICO/EUR - € 0.47
BICO/GBP - £ 0.40
BICO/HKD - HK$ 3.91
BICO/HRK - kn 3.53
BICO/HUF - Ft 182.78
BICO/IDR - Rp 8,098
BICO/ILS - ₪ 1.90
BICO/INR - ₹ 41.57
BICO/JPY - ¥ 77.63
BICO/KRW - ₩ 686.61
BICO/MXN - Mex$ 8.59
BICO/MYR - RM 2.38
BICO/NOK - kr 5.47
BICO/NZD - NZ$ 0.84
BICO/PHP - ₱ 28.86
BICO/PLN - zł 2.01
BICO/RON - lei 2.32
BICO/RUB - ₽ 46.05
BICO/SEK - kr 5.43
BICO/SGD - S$ 0.68
BICO/THB - ฿ 18.47
BICO/TRY - ₺ 16.23
BICO/USD - $ 0.50
BICO/ZAR - R 9.49
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 179
2024-04-26 | R$ 2.61 | R$ 2.61 | R$ 2.56 | R$ 2.57 | -1.21%
-0.50% | 0.00000773242 | R$ 46,249,476
R$ 1,860,986,133 | 0.01%
0.01% | 722,758,758 | 177
2024-04-25 | R$ 2.67 | R$ 2.67 | R$ 2.53 | R$ 2.63 | -2.75%
-0.98% | 0.00000790346 | R$ 57,442,444
R$ 1,903,527,508 | 0.01%
0.01% | 722,758,758 | 173
2024-04-24 | R$ 2.86 | R$ 2.95 | R$ 2.66 | R$ 2.66 | -5.53%
2.28% | 0.00000808188 | R$ 77,737,242
R$ 1,921,724,296 | 0.01%
0.01% | 722,758,758 | 172
2024-04-23 | R$ 2.85 | R$ 2.89 | R$ 2.83 | R$ 2.84 | -1.49%
8.46% | 0.00000827131 | R$ 62,697,270
R$ 2,049,761,500 | 0.01%
0.02% | 722,758,758 | 172
2024-04-22 | R$ 2.85 | R$ 2.98 | R$ 2.85 | R$ 2.90 | 1.70%
11.29% | 0.0000083252 | R$ 77,701,167
R$ 2,094,688,749 | 0.01%
0.02% | 722,758,758 | 173
2024-04-21 | R$ 2.86 | R$ 2.91 | R$ 2.81 | R$ 2.85 | -0.51%
4.85% | 0.00000840858 | R$ 76,833,706
R$ 2,059,904,536 | 0.01%
0.02% | 722,758,758 | 174
2024-04-20 | R$ 2.65 | R$ 2.83 | R$ 2.65 | R$ 2.83 | 6.33%
6.08% | 0.00000840405 | R$ 59,257,234
R$ 2,044,465,307 | 0.01%
0.02% | 722,758,758 | 174
2024-04-19 | R$ 2.70 | R$ 2.74 | R$ 2.55 | R$ 2.70 | -0.29%
-12.36% | 0.00000800238 | R$ 92,433,893
R$ 1,952,456,503 | 0.01%
0.01% | 722,758,758 | 170
2024-04-18 | R$ 2.62 | R$ 2.70 | R$ 2.58 | R$ 2.70 | 1.28%
-26.36% | 0.00000811914 | R$ 52,650,398
R$ 1,953,117,835 | 0.01%
0.02% | 722,433,628 | 168
2024-04-17 | R$ 2.67 | R$ 2.74 | R$ 2.59 | R$ 2.68 | 0.09%
-31.40% | 0.0000082168 | R$ 81,202,998
R$ 1,933,773,448 | 0.01%
0.02% | 722,007,866 | 171
2024-04-16 | R$ 2.61 | R$ 2.64 | R$ 2.49 | R$ 2.64 | 2.08%
-33.95% | 0.00000793687 | R$ 75,998,457
R$ 1,901,853,835 | 0.01%
0.01% | 721,582,163 | 176
2024-04-15 | R$ 2.85 | R$ 2.95 | R$ 2.52 | R$ 2.55 | -4.18%
-38.31% | 0.00000785963 | R$ 120,550,155
R$ 1,838,178,047 | 0.01%
0.01% | 721,206,632 | 168
2024-04-14 | R$ 2.66 | R$ 2.86 | R$ 2.63 | R$ 2.66 | 11.36%
-44.84% | 0.00000815489 | R$ 129,704,167
R$ 1,917,264,691 | 0.01%
0.01% | 720,781,647 | 166
2024-04-13 | R$ 3.06 | R$ 3.06 | R$ 2.39 | R$ 2.39 | -20.72%
-37.07% | 0.00000741958 | R$ 181,149,299
R$ 1,720,508,067 | 0.01%
0.01% | 720,306,609 | 165
2024-04-12 | R$ 3.59 | R$ 3.71 | R$ 2.84 | R$ 2.97 | -17.59%
-3.49% | 0.00000871648 | R$ 221,676,096
R$ 2,141,173,941 | 0.02%
0.02% | 719,881,353 | 161
2024-04-11 | R$ 3.69 | R$ 3.75 | R$ 3.53 | R$ 3.58 | -4.35%
-2.52% | 0.000010058 | R$ 206,832,779
R$ 2,575,452,697 | 0.03%
0.02% | 719,507,305 | 155
2024-04-10 | R$ 3.83 | R$ 3.86 | R$ 3.67 | R$ 3.70 | -4.43%
-9.09% | 0.0000104684 | R$ 174,802,182
R$ 2,659,542,564 | 0.02%
0.02% | 718,979,988 | 155
2024-04-09 | R$ 4.03 | R$ 4.12 | R$ 3.86 | R$ 3.87 | -4.66%
4.23% | 0.0000111162 | R$ 454,984,561
R$ 2,728,471,047 | 0.05%
0.02% | 705,574,416 | 154
2024-04-08 | R$ 4.72 | R$ 4.72 | R$ 4.08 | R$ 4.08 | -14.02%
10.90% | 0.000011223 | R$ 475,335,999
R$ 2,875,877,655 | 0.05%
0.02% | 705,149,412 | 129
2024-04-07 | R$ 3.84 | R$ 4.89 | R$ 3.81 | R$ 4.77 | 27.06%
41.29% | 0.0000136414 | R$ 758,106,096
R$ 3,363,586,472 | 0.12%
0.02% | 704,705,220 | 155
2024-04-06 | R$ 3.08 | R$ 3.89 | R$ 3.08 | R$ 3.89 | 26.45%
18.63% | 0.0000111046 | R$ 374,679,069
R$ 2,736,552,862 | 0.06%
0.02% | 704,378,947 | 182
2024-04-05 | R$ 3.67 | R$ 3.67 | R$ 3.03 | R$ 3.07 | -16.83%
-9.15% | 0.00000898455 | R$ 191,117,776
R$ 2,162,898,282 | 0.02%
0.02% | 703,903,344 | 160
2024-04-04 | R$ 4.12 | R$ 4.14 | R$ 3.65 | R$ 3.65 | -10.80%
12.12% | 0.0000106648 | R$ 266,433,837
R$ 2,569,493,791 | 0.03%
0.02% | 703,526,809 | 140
2024-04-03 | R$ 3.71 | R$ 4.24 | R$ 3.70 | R$ 4.08 | 7.44%
47.69% | 0.000012241 | R$ 470,887,056
R$ 2,867,448,277 | 0.05%
0.02% | 703,051,106 | 154
2024-04-02 | R$ 3.63 | R$ 3.75 | R$ 3.21 | R$ 3.75 | 0.89%
31.29% | 0.0000112939 | R$ 348,412,796
R$ 2,635,479,859 | 0.03%
0.02% | 702,585,653 | 165
2024-04-01 | R$ 3.34 | R$ 3.66 | R$ 3.24 | R$ 3.64 | 8.77%
27.63% | 0.0000103916 | R$ 269,435,032
R$ 2,550,703,516 | 0.03%
0.02% | 701,457,342 | 181
2024-03-31 | R$ 3.30 | R$ 3.42 | R$ 3.30 | R$ 3.34 | 2.95%
23.22% | 0.00000938535 | R$ 133,292,391
R$ 2,341,278,033 | 0.02%
0.02% | 700,982,024 | 180
2024-03-30 | R$ 3.35 | R$ 3.35 | R$ 3.22 | R$ 3.24 | -3.67%
23.55% | 0.00000927466 | R$ 102,059,433
R$ 2,274,511,776 | 0.02%
0.02% | 701,064,712 | 177
2024-03-29 | R$ 3.19 | R$ 3.47 | R$ 3.02 | R$ 3.37 | 3.95%
33.40% | 0.00000962165 | R$ 378,704,991
R$ 2,340,975,685 | 0.05%
0.02% | 694,741,516 | 186
2024-03-28 | R$ 2.73 | R$ 3.21 | R$ 2.67 | R$ 3.21 | 17.01%
22.15% | 0.00000906904 | R$ 195,200,272
R$ 2,227,242,446 | 0.02%
0.02% | 694,219,511 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0065 s