Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,048,808,368,549 ||| Volume (24h): R$ 829,725,040,532 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 413 425 | 2024-03-23 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 417 | 2024-03-28 | +8 413 | 2024-03-29 | +4 +12 | Bifrost (BFC) | R$ 0.49 $0.10 | 0.24% 4.44% | 0.00000138902 | R$ 18,340,138 R$ 677,714,593 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $6.87 $12.81 | |
BFC/AUD - A$ 0.15 BFC/BGN - 0.18 лв. BFC/BRL - R$ 0.49 BFC/CAD - C$ 0.13 BFC/CHF - Fr. 0.09 BFC/CNY - CN¥ 0.70 BFC/CZK - Kč 2.29 BFC/DKK - kr. 0.67
BFC/EUR - € 0.09 BFC/GBP - £ 0.08 BFC/HKD - HK$ 0.76 BFC/HRK - kn 0.67 BFC/HUF - Ft 35.63 BFC/IDR - Rp 1,547 BFC/ILS - ₪ 0.36 BFC/INR - ₹ 8.13
BFC/JPY - ¥ 14.75 BFC/KRW - ₩ 131.39 BFC/MXN - Mex$ 1.62 BFC/MYR - RM 0.46 BFC/NOK - kr 1.06 BFC/NZD - NZ$ 0.16 BFC/PHP - ₱ 5.48 BFC/PLN - zł 0.39
BFC/RON - lei 0.45 BFC/RUB - ₽ 9.01 BFC/SEK - kr 1.04 BFC/SGD - S$ 0.13 BFC/THB - ฿ 3.56 BFC/TRY - ₺ 3.15 BFC/USD - $ 0.10 BFC/ZAR - R 1.84
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 413 2024-03-29 | R$ 0.49 | R$ 0.51 | R$ 0.49 | R$ 0.49 | 0.24% 4.44% | 0.00000138902 | R$ 18,340,138 R$ 677,714,593 | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | R$ 0.47 | R$ 0.53 | R$ 0.47 | R$ 0.49 | 4.16% 3.08% | 0.00000137778 | R$ 50,825,564 R$ 675,853,585 | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | R$ 0.48 | R$ 0.48 | R$ 0.45 | R$ 0.46 | -1.95% -8.09% | 0.00000134451 | R$ 8,933,691 R$ 638,657,033 | 0.00% 0.00% | 1,386,638,564 | 422 2024-03-26 | R$ 0.45 | R$ 0.48 | R$ 0.45 | R$ 0.48 | 5.84% -2.22% | 0.00000136887 | R$ 10,241,567 R$ 663,438,872 | 0.00% 0.00% | 1,386,638,564 | 426 2024-03-25 | R$ 0.45 | R$ 0.47 | R$ 0.45 | R$ 0.46 | 1.54% -9.30% | 0.00000130959 | R$ 10,123,245 R$ 634,976,950 | 0.00% 0.00% | 1,386,638,564 | 421 2024-03-24 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.45 | 0.36% -2.80% | 0.00000135432 | R$ 6,362,185 R$ 625,341,815 | 0.00% 0.00% | 1,386,638,564 | 425 2024-03-23 | R$ 0.43 | R$ 0.48 | R$ 0.43 | R$ 0.44 | -8.06% -2.25% | 0.00000134406 | R$ 7,077,838 R$ 604,022,960 | 0.00% 0.00% | 1,386,638,564 | 395 2024-03-22 | R$ 0.47 | R$ 0.50 | R$ 0.44 | R$ 0.47 | -0.01% 0.79% | 0.00000150345 | R$ 18,989,848 R$ 653,635,153 | 0.00% 0.01% | 1,386,638,564 | 403 2024-03-21 | R$ 0.49 | R$ 0.49 | R$ 0.45 | R$ 0.47 | -6.55% 1.86% | 0.00000144535 | R$ 29,149,406 R$ 653,229,624 | 0.00% 0.00% | 1,386,638,564 | 387 2024-03-20 | R$ 0.50 | R$ 0.57 | R$ 0.47 | R$ 0.50 | 1.67% 11.93% | 0.00000147809 | R$ 82,934,721 R$ 697,507,085 | 0.01% 0.01% | 1,386,638,564 | 374 2024-03-19 | R$ 0.52 | R$ 0.52 | R$ 0.46 | R$ 0.50 | -2.27% 18.15% | 0.00000154355 | R$ 32,902,649 R$ 688,153,463 | 0.00% 0.01% | 1,386,638,564 | 381 2024-03-18 | R$ 0.46 | R$ 0.54 | R$ 0.46 | R$ 0.51 | 8.37% 25.63% | 0.00000151507 | R$ 57,734,795 R$ 707,682,120 | 0.00% 0.01% | 1,386,638,564 | 422 2024-03-17 | R$ 0.43 | R$ 0.48 | R$ 0.43 | R$ 0.47 | 5.31% 20.24% | 0.00000137961 | R$ 28,265,166 R$ 652,992,618 | 0.00% 0.00% | 1,386,638,564 | 419 2024-03-16 | R$ 0.47 | R$ 0.47 | R$ 0.44 | R$ 0.45 | -4.95% 13.63% | 0.00000134172 | R$ 10,567,077 R$ 617,142,668 | 0.00% 0.00% | 1,386,638,564 | 427 2024-03-15 | R$ 0.48 | R$ 0.48 | R$ 0.45 | R$ 0.47 | -0.97% 24.79% | 0.00000136313 | R$ 41,274,862 R$ 651,267,238 | 0.00% 0.00% | 1,386,638,564 | 431 2024-03-14 | R$ 0.44 | R$ 0.47 | R$ 0.41 | R$ 0.47 | 6.66% 26.44% | 0.00000132494 | R$ 61,874,013 R$ 652,657,848 | 0.00% 0.00% | 1,386,638,564 | 453 2024-03-13 | R$ 0.42 | R$ 0.44 | R$ 0.42 | R$ 0.44 | 6.59% 23.58% | 0.00000121438 | R$ 15,105,107 R$ 613,313,894 | 0.00% 0.00% | 1,386,638,564 | 457 2024-03-12 | R$ 0.41 | R$ 0.42 | R$ 0.41 | R$ 0.41 | 1.17% 21.26% | 0.00000116406 | R$ 11,369,524 R$ 571,943,477 | 0.00% 0.00% | 1,386,638,564 | 463 2024-03-11 | R$ 0.39 | R$ 0.42 | R$ 0.39 | R$ 0.41 | 4.96% 6.13% | 0.00000112983 | R$ 20,319,841 R$ 565,849,233 | 0.00% 0.00% | 1,386,638,564 | 461 2024-03-10 | R$ 0.40 | R$ 0.40 | R$ 0.38 | R$ 0.39 | -0.49% 6.69% | 0.00000112829 | R$ 9,632,132 R$ 539,573,259 | 0.00% 0.00% | 1,386,638,564 | 452 2024-03-09 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 4.49% 9.89% | 0.00000115016 | R$ 6,399,410 R$ 544,084,212 | 0.00% 0.00% | 1,386,638,564 | 449 2024-03-08 | R$ 0.37 | R$ 0.38 | R$ 0.37 | R$ 0.37 | -0.25% 5.59% | 0.00000110228 | R$ 5,670,888 R$ 515,876,875 | 0.00% 0.00% | 1,386,638,564 | 448 2024-03-07 | R$ 0.35 | R$ 0.37 | R$ 0.35 | R$ 0.37 | 5.30% 14.78% | 0.00000112777 | R$ 6,865,248 R$ 519,886,651 | 0.00% 0.00% | 1,386,638,564 | 452 2024-03-06 | R$ 0.35 | R$ 0.37 | R$ 0.34 | R$ 0.36 | 5.39% 7.23% | 0.00000109035 | R$ 10,196,657 R$ 495,048,366 | 0.00% 0.00% | 1,386,638,564 | 446 2024-03-05 | R$ 0.38 | R$ 0.41 | R$ 0.33 | R$ 0.33 | -14.19% 3.58% | 0.00000107053 | R$ 33,262,572 R$ 464,320,998 | 0.00% 0.00% | 1,386,638,564 | 432 2024-03-04 | R$ 0.36 | R$ 0.41 | R$ 0.36 | R$ 0.39 | 7.72% 17.28% | 0.00000117067 | R$ 54,908,588 R$ 541,991,869 | 0.00% 0.00% | 1,386,638,564 | 443 2024-03-03 | R$ 0.35 | R$ 0.37 | R$ 0.35 | R$ 0.36 | 1.68% 9.92% | 0.00000115937 | R$ 8,236,450 R$ 499,763,134 | 0.00% 0.00% | 1,386,638,564 | 447 2024-03-02 | R$ 0.36 | R$ 0.36 | R$ 0.34 | R$ 0.36 | 0.78% 7.79% | 0.00000116186 | R$ 8,440,340 R$ 494,132,783 | 0.00% 0.00% | 1,386,638,564 | 441 2024-03-01 | R$ 0.33 | R$ 0.35 | R$ 0.33 | R$ 0.35 | 8.14% 5.30% | 0.00000113923 | R$ 10,272,552 R$ 492,165,792 | 0.00% 0.00% | 1,386,638,564 | 439 2024-02-29 | R$ 0.33 | R$ 0.34 | R$ 0.33 | R$ 0.33 | -1.62% -0.28% | 0.00000107972 | R$ 10,324,138 R$ 455,114,066 | 0.00% 0.00% | 1,386,638,564 |
|