|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,941,872,681,395 ||| Volume (24h): R$ 502,633,057,554 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 331 315 | 2024-04-23
318 | 2024-04-24 | -3
313 | 2024-04-25 | +5
318 | 2024-04-26 | -5
331 | 2024-04-27 | -13
331 | 2024-04-28 |
331 | 2024-04-29 |
-16 |  Big Time (BIGTIME) | R$ 0.97
$0.19 | 0.30%
-4.45% | 0.00000299099 | R$ 59,689,565
R$ 819,071,353 | 0.01%
0.01% | 841,484,594
5,000,000,000 | $8.13
$48.31 | |
BIGTIME/AUD - A$ 0.29
BIGTIME/BGN - 0.35 лв.
BIGTIME/BRL - R$ 0.97
BIGTIME/CAD - C$ 0.26
BIGTIME/CHF - Fr. 0.17
BIGTIME/CNY - CN¥ 1.38
BIGTIME/CZK - Kč 4.47
BIGTIME/DKK - kr. 1.33
BIGTIME/EUR - € 0.18
BIGTIME/GBP - £ 0.15
BIGTIME/HKD - HK$ 1.49
BIGTIME/HRK - kn 1.35
BIGTIME/HUF - Ft 69.93
BIGTIME/IDR - Rp 3,090
BIGTIME/ILS - ₪ 0.73
BIGTIME/INR - ₹ 15.87
BIGTIME/JPY - ¥ 30.08
BIGTIME/KRW - ₩ 262.18
BIGTIME/MXN - Mex$ 3.26
BIGTIME/MYR - RM 0.91
BIGTIME/NOK - kr 2.10
BIGTIME/NZD - NZ$ 0.32
BIGTIME/PHP - ₱ 10.97
BIGTIME/PLN - zł 0.77
BIGTIME/RON - lei 0.89
BIGTIME/RUB - ₽ 17.56
BIGTIME/SEK - kr 2.07
BIGTIME/SGD - S$ 0.26
BIGTIME/THB - ฿ 7.04
BIGTIME/TRY - ₺ 6.18
BIGTIME/USD - $ 0.19
BIGTIME/ZAR - R 3.57
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 332
2024-04-29 | R$ 0.95 | R$ 0.95 | R$ 0.95 | R$ 0.95 | -2.87%
-6.26% | 0.00000294781 | R$ 63,631,295
R$ 801,064,564 | 0.01%
0.01% | 841,546,685 | 331
2024-04-28 | R$ 0.98 | R$ 1.00 | R$ 0.97 | R$ 0.97 | 0.30%
-4.45% | 0.00000299099 | R$ 59,689,565
R$ 819,071,353 | 0.01%
0.01% | 841,484,594 | 331
2024-04-27 | R$ 1.01 | R$ 1.01 | R$ 0.94 | R$ 0.97 | -6.21%
-8.34% | 0.00000300556 | R$ 97,944,216
R$ 814,457,386 | 0.02%
0.01% | 837,884,079 | 318
2024-04-26 | R$ 1.07 | R$ 1.07 | R$ 1.04 | R$ 1.04 | -4.65%
8.91% | 0.00000314206 | R$ 86,522,292
R$ 868,126,875 | 0.01%
0.01% | 835,954,644 | 313
2024-04-25 | R$ 1.04 | R$ 1.09 | R$ 0.98 | R$ 1.09 | 1.33%
14.96% | 0.00000325862 | R$ 132,821,595
R$ 904,847,395 | 0.02%
0.01% | 833,284,329 | 318
2024-04-24 | R$ 1.08 | R$ 1.12 | R$ 1.05 | R$ 1.05 | -3.37%
13.35% | 0.00000318359 | R$ 217,577,565
R$ 870,853,139 | 0.03%
0.01% | 831,461,923 | 315
2024-04-23 | R$ 1.04 | R$ 1.31 | R$ 1.03 | R$ 1.09 | 4.18%
12.65% | 0.00000318712 | R$ 944,483,366
R$ 906,854,482 | 0.14%
0.01% | 829,856,840 | 332
2024-04-22 | R$ 1.04 | R$ 1.07 | R$ 1.03 | R$ 1.06 | 1.76%
12.34% | 0.00000304406 | R$ 78,469,101
R$ 871,317,947 | 0.01%
0.01% | 822,226,097 | 325
2024-04-21 | R$ 1.08 | R$ 1.08 | R$ 1.03 | R$ 1.04 | -3.42%
8.84% | 0.00000307255 | R$ 73,063,475
R$ 854,994,517 | 0.01%
0.01% | 820,980,345 | 328
2024-04-20 | R$ 0.95 | R$ 1.08 | R$ 0.95 | R$ 1.06 | 11.57%
15.81% | 0.0000031623 | R$ 84,064,359
R$ 872,350,259 | 0.01%
0.01% | 819,576,531 | 333
2024-04-19 | R$ 0.96 | R$ 0.98 | R$ 0.90 | R$ 0.97 | 0.71%
-13.53% | 0.0000028707 | R$ 82,603,135
R$ 792,386,308 | 0.01%
0.01% | 817,674,142 | 334
2024-04-18 | R$ 0.93 | R$ 0.96 | R$ 0.91 | R$ 0.96 | 1.43%
-39.06% | 0.00000288654 | R$ 79,742,686
R$ 785,155,465 | 0.01%
0.01% | 816,878,362 | 328
2024-04-17 | R$ 0.98 | R$ 0.98 | R$ 0.92 | R$ 0.95 | -4.07%
-42.32% | 0.0000029206 | R$ 93,276,828
R$ 776,372,158 | 0.01%
0.01% | 815,526,059 | 324
2024-04-16 | R$ 0.95 | R$ 0.98 | R$ 0.91 | R$ 0.98 | 4.30%
-37.23% | 0.0000029375 | R$ 90,794,627
R$ 793,733,451 | 0.01%
0.01% | 813,680,824 | 332
2024-04-15 | R$ 1.02 | R$ 1.04 | R$ 0.90 | R$ 0.92 | -1.41%
-44.54% | 0.00000284691 | R$ 138,217,095
R$ 749,564,216 | 0.01%
0.01% | 811,912,249 | 324
2024-04-14 | R$ 0.92 | R$ 0.98 | R$ 0.89 | R$ 0.94 | 17.08%
-41.07% | 0.00000287073 | R$ 205,370,143
R$ 758,324,634 | 0.02%
0.01% | 809,846,117 | 347
2024-04-13 | R$ 1.09 | R$ 1.10 | R$ 0.80 | R$ 0.80 | -26.91%
-48.26% | 0.00000248434 | R$ 432,159,736
R$ 644,832,863 | 0.03%
0.01% | 806,262,254 | 321
2024-04-12 | R$ 1.54 | R$ 1.56 | R$ 1.05 | R$ 1.08 | -30.18%
-29.10% | 0.00000316944 | R$ 373,768,027
R$ 858,181,417 | 0.03%
0.01% | 793,498,330 | 291
2024-04-11 | R$ 1.58 | R$ 1.59 | R$ 1.53 | R$ 1.53 | -3.57%
-1.07% | 0.00000428618 | R$ 97,298,149
R$ 1,202,987,198 | 0.01%
0.01% | 788,653,360 | 290
2024-04-10 | R$ 1.49 | R$ 1.56 | R$ 1.46 | R$ 1.56 | 4.16%
2.70% | 0.00000442495 | R$ 131,358,032
R$ 1,224,397,580 | 0.01%
0.01% | 783,074,711 | 298
2024-04-09 | R$ 1.62 | R$ 1.62 | R$ 1.51 | R$ 1.51 | -7.85%
-1.50% | 0.00000432916 | R$ 133,408,835
R$ 1,169,470,539 | 0.01%
0.01% | 776,541,848 | 291
2024-04-08 | R$ 1.58 | R$ 1.65 | R$ 1.55 | R$ 1.65 | 5.03%
-2.01% | 0.00000453003 | R$ 114,644,372
R$ 1,269,373,691 | 0.01%
0.01% | 771,092,794 | 291
2024-04-07 | R$ 1.53 | R$ 1.61 | R$ 1.53 | R$ 1.57 | 2.79%
-9.54% | 0.00000449438 | R$ 112,459,877
R$ 1,205,792,549 | 0.02%
0.01% | 766,773,468 | 289
2024-04-06 | R$ 1.51 | R$ 1.55 | R$ 1.51 | R$ 1.54 | 1.90%
-11.09% | 0.00000439646 | R$ 72,234,994
R$ 1,170,548,317 | 0.01%
0.01% | 761,011,571 | 290
2024-04-05 | R$ 1.55 | R$ 1.55 | R$ 1.45 | R$ 1.51 | -2.24%
-16.38% | 0.00000441026 | R$ 115,393,353
R$ 1,136,909,082 | 0.01%
0.01% | 753,762,982 | 293
2024-04-04 | R$ 1.52 | R$ 1.59 | R$ 1.51 | R$ 1.53 | 0.11%
-19.61% | 0.00000447797 | R$ 109,172,722
R$ 1,146,291,346 | 0.01%
0.01% | 747,478,805 | 293
2024-04-03 | R$ 1.53 | R$ 1.60 | R$ 1.51 | R$ 1.51 | -2.62%
-19.30% | 0.00000451838 | R$ 149,567,849
R$ 1,117,042,118 | 0.02%
0.01% | 741,986,040 | 295
2024-04-02 | R$ 1.66 | R$ 1.66 | R$ 1.51 | R$ 1.54 | -7.10%
-22.88% | 0.00000463956 | R$ 203,550,130
R$ 1,135,863,509 | 0.02%
0.01% | 737,113,083 | 293
2024-04-01 | R$ 1.76 | R$ 1.76 | R$ 1.62 | R$ 1.67 | -3.65%
-11.22% | 0.00000476157 | R$ 241,544,469
R$ 1,211,244,274 | 0.02%
0.01% | 726,954,044 | 294
2024-03-31 | R$ 1.73 | R$ 1.75 | R$ 1.73 | R$ 1.73 | 0.81%
-4.74% | 0.00000485421 | R$ 159,109,614
R$ 1,240,851,352 | 0.03%
0.01% | 718,299,412 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s