CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 Binance Coin (BNB)R$ 161.24
$28.88
-4.69564%
-6.2939%
 0.00243213R$ 2,566,958,689 
R$ 23,284,690,510 
0.42%
1.10%
 144,406,561 
176,406,561 
$225.18
$275.08
BNB Binance Coin =
BRL

BNB/AUD - A$ 41.12
BNB/BGN - 47.81 лв.
BNB/BRL - R$ 161.24
BNB/CAD - C$ 38.09
BNB/CHF - Fr. 26.21
BNB/CNY - CN¥ 192.98
BNB/CZK - 665.21
BNB/DKK - kr. 181.94
BNB/EUR - 24.45
BNB/GBP - £ 22.35
BNB/HKD - HK$ 223.85
BNB/HRK - kn 185.13
BNB/HUF - Ft 8,934.12
BNB/IDR - Rp 424,472
BNB/ILS - 97.66
BNB/INR - 2,122.38
BNB/JPY - ¥ 3,052.34
BNB/KRW - 32,940.89
BNB/MXN - Mex$ 611.58
BNB/MYR - RM 119.88
BNB/NOK - kr 268.02
BNB/NZD - NZ$ 44.03
BNB/PHP - 1,402.28
BNB/PLN - 112.03
BNB/RON - lei 119.21
BNB/RUB - 2,250.83
BNB/SEK - kr 253.66
BNB/SGD - S$ 39.22
BNB/THB - ฿ 903.98
BNB/TRY - 227.55
BNB/USD - $ 28.88
BNB/ZAR - R 477.35
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2020-10-20
R$ 167.06R$ 167.84R$ 161.24R$ 161.24-4.69564%
-6.2939%
 0.00243213R$ 2,566,958,689 
R$ 23,284,690,510 
0.42%
1.10%
 144,406,561 
6
2020-10-19
R$ 171.90R$ 171.90R$ 167.93R$ 168.04-2.02771%
-3.20127%
 0.00255043R$ 2,187,568,544 
R$ 24,265,574,550 
0.41%
1.14%
 144,406,561 
6
2020-10-18
R$ 171.22R$ 175.08R$ 171.22R$ 172.791.20483%
7.40715%
 0.00267226R$ 2,493,917,405 
R$ 24,951,474,696 
0.56%
1.19%
 144,406,561 
6
2020-10-17
R$ 168.32R$ 171.85R$ 168.32R$ 170.681.16024%
5.84289%
 0.0026645R$ 2,131,365,075 
R$ 24,646,857,038 
0.46%
1.18%
 144,406,561 
6
2020-10-16
R$ 179.85R$ 179.85R$ 168.72R$ 168.72-4.60793%
5.44594%
 0.00263704R$ 3,179,288,451 
R$ 24,364,173,411 
0.52%
1.17%
 144,406,561 
6
2020-10-15
R$ 172.44R$ 175.74R$ 172.44R$ 174.891.26889%
13.5842%
 0.00271226R$ 2,799,854,676 
R$ 25,255,051,619 
0.47%
1.20%
 144,406,561 
6
2020-10-14
R$ 173.52R$ 173.79R$ 170.72R$ 171.78-0.204926%
10.5062%
 0.00269461R$ 2,537,360,518 
R$ 24,806,487,568 
0.44%
1.19%
 144,406,561 
6
2020-10-13
R$ 171.10R$ 176.95R$ 169.20R$ 170.50-1.14265%
11.1474%
 0.00267495R$ 3,402,158,038 
R$ 24,621,232,245 
0.55%
1.18%
 144,406,561 
6
2020-10-12
R$ 160.23R$ 171.24R$ 160.23R$ 169.437.23796%
6.77306%
 0.00262595R$ 3,976,488,881 
R$ 24,466,543,796 
0.63%
1.16%
 144,406,561 
6
2020-10-11
R$ 156.58R$ 158.52R$ 155.04R$ 157.28-0.384687%
-1.52422%
 0.0025004R$ 2,229,818,652 
R$ 22,712,578,319 
0.43%
1.10%
 144,406,560 
6
2020-10-10
R$ 158.29R$ 161.11R$ 157.00R$ 157.890.772573%
1.97078%
 0.00251009R$ 2,331,428,792 
R$ 22,800,287,968 
0.41%
1.11%
 144,406,560 
6
2020-10-09
R$ 153.22R$ 157.58R$ 153.22R$ 157.273.65273%
5.86044%
 0.00256761R$ 2,541,397,653 
R$ 22,711,321,923 
0.44%
1.13%
 144,406,560 
6
2020-10-08
R$ 153.67R$ 154.95R$ 149.38R$ 153.62-0.74285%
1.44912%
 0.0025186R$ 2,422,574,640 
R$ 22,184,428,816 
0.31%
1.11%
 144,406,560 
6
2020-10-07
R$ 154.65R$ 155.41R$ 151.61R$ 155.050.246422%
-5.16799%
 0.00259267R$ 2,244,365,468 
R$ 22,389,935,767 
0.37%
1.15%
 144,406,560 
6
2020-10-06
R$ 159.17R$ 161.93R$ 153.75R$ 154.47-3.69657%
-3.1873%
 0.00261018R$ 2,796,069,663 
R$ 22,306,776,349 
0.39%
1.15%
 144,406,560 
5
2020-10-05
R$ 161.89R$ 162.75R$ 157.98R$ 160.15-0.526244%
3.97426%
 0.00267076R$ 2,565,585,030 
R$ 23,126,953,298 
0.41%
1.17%
 144,406,560 
5
2020-10-04
R$ 160.29R$ 165.02R$ 160.29R$ 164.123.15081%
10.8474%
 0.00271119R$ 2,912,497,637 
R$ 23,700,575,156 
0.38%
1.18%
 144,406,560 
6
2020-10-03
R$ 154.43R$ 159.96R$ 154.43R$ 158.103.55978%
5.69815%
 0.00263278R$ 2,550,335,953 
R$ 22,830,780,803 
0.43%
1.15%
 144,406,560 
6
2020-10-02
R$ 155.34R$ 157.69R$ 148.15R$ 154.60-0.603936%
9.63031%
 0.00257534R$ 3,643,178,807 
R$ 22,324,577,539 
0.49%
1.13%
 144,406,560 
6
2020-10-01
R$ 164.32R$ 165.08R$ 149.98R$ 154.51-6.76602%
11.8264%
 0.00257612R$ 2,516,657,510 
R$ 22,312,756,793 
0.45%
1.13%
 144,406,560 
5
2020-09-30
R$ 161.73R$ 165.26R$ 157.85R$ 165.262.43318%
26.7155%
 0.00273895R$ 2,209,385,863 
R$ 23,864,574,729 
0.49%
1.20%
 144,406,560 
6
2020-09-29
R$ 152.74R$ 162.36R$ 152.74R$ 162.365.22458%
19.8308%
 0.00267697R$ 2,464,685,425 
R$ 23,445,493,336 
0.52%
1.17%
 144,406,560 
6
2020-09-28
R$ 149.22R$ 156.63R$ 148.84R$ 156.636.43199%
17.6949%
 0.00253901R$ 1,988,057,874 
R$ 22,618,042,273 
0.39%
1.11%
 144,406,560 
6
2020-09-27
R$ 145.95R$ 148.68R$ 144.74R$ 144.97-0.81261%
-0.197594%
 0.00242367R$ 1,728,342,945 
R$ 20,935,142,603 
0.40%
1.07%
 144,406,560 
6
2020-09-26
R$ 136.73R$ 146.76R$ 136.73R$ 146.766.308%
-2.903%
 0.00245308R$ 1,855,554,505 
R$ 21,193,458,568 
0.42%
1.08%
 144,406,560 
8
2020-09-25
R$ 136.98R$ 137.65R$ 133.93R$ 137.090.673056%
-9.22604%
 0.00230129R$ 1,739,771,858 
R$ 19,796,943,081 
0.34%
1.01%
 144,406,560 
7
2020-09-24
R$ 127.12R$ 133.88R$ 127.12R$ 133.184.8441%
-10.2738%
 0.00226787R$ 1,788,231,747 
R$ 19,231,798,389 
0.35%
1.01%
 144,406,560 
7
2020-09-23
R$ 136.22R$ 136.22R$ 131.31R$ 133.14-1.26824%
-14.6224%
 0.00227032R$ 1,597,057,681 
R$ 19,227,017,109 
0.34%
1.01%
 144,406,560 
7
2020-09-22
R$ 127.33R$ 132.50R$ 126.58R$ 131.461.33365%
-11.9963%
 0.00228249R$ 1,888,811,040 
R$ 18,984,056,806 
0.35%
1.01%
 144,406,560 
7
2020-09-21
R$ 142.90R$ 144.27R$ 124.40R$ 130.98-5.97955%
-21.433%
 0.00229658R$ 2,583,011,561 
R$ 18,914,326,284 
0.37%
1.02%
 144,406,560