CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Binance USD (BUSD)R$ 5.59
$1.00
-0.01%
-0.01%
 0.000077175R$ 4,247,222,378 
R$ 4,506,292,796 
0.58%
0.20%
 805,754,036 $43.50
BUSD Binance USD =
BRL

BUSD/AUD - A$ 1.41
BUSD/BGN - 1.66 лв.
BUSD/BRL - R$ 5.59
BUSD/CAD - C$ 1.31
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.68
BUSD/CZK - 23.06
BUSD/DKK - kr. 6.31
BUSD/EUR - 0.85
BUSD/GBP - £ 0.77
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.42
BUSD/HUF - Ft 308.91
BUSD/IDR - Rp 14,714
BUSD/ILS - 3.38
BUSD/INR - 73.62
BUSD/JPY - ¥ 104.69
BUSD/KRW - 1,133.96
BUSD/MXN - Mex$ 21.01
BUSD/MYR - RM 4.15
BUSD/NOK - kr 9.27
BUSD/NZD - NZ$ 1.50
BUSD/PHP - 48.56
BUSD/PLN - 3.88
BUSD/RON - lei 4.13
BUSD/RUB - 76.64
BUSD/SEK - kr 8.78
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 31.32
BUSD/TRY - 7.96
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2020-10-23
R$ 5.59R$ 5.59R$ 5.59R$ 5.59-0.01%
-0.01%
 0.000077175R$ 4,247,222,378 
R$ 4,506,292,796 
0.58%
0.20%
 805,754,036 
26
2020-10-22
R$ 5.59R$ 5.59R$ 5.59R$ 5.59-0.01%
-0.019998%
 0.0000763241R$ 4,855,786,284 
R$ 4,506,051,094 
0.63%
0.19%
 805,754,036 
26
2020-10-21
R$ 5.61R$ 5.61R$ 5.61R$ 5.61-0.019994%
0%
 0.0000760675R$ 4,185,233,476 
R$ 4,519,442,832 
0.50%
0.20%
 805,754,036 
26
2020-10-20
R$ 5.61R$ 5.61R$ 5.61R$ 5.610.019998%
0.019998%
 0.0000839461R$ 2,614,619,459 
R$ 4,508,489,276 
0.42%
0.21%
 804,013,189 
26
2020-10-19
R$ 5.61R$ 5.61R$ 5.61R$ 5.610%
-0.009998%
 0.0000851076R$ 2,141,755,841 
R$ 4,479,265,831 
0.40%
0.21%
 798,818,925 
26
2020-10-18
R$ 5.65R$ 5.65R$ 5.65R$ 5.65-0.009998%
0%
 0.0000873648R$ 1,049,309,816 
R$ 4,572,852,986 
0.23%
0.22%
 809,505,689 
26
2020-10-17
R$ 5.65R$ 5.65R$ 5.65R$ 5.650%
-0.009998%
 0.0000881876R$ 1,166,936,877 
R$ 4,572,852,986 
0.25%
0.22%
 809,505,689 
26
2020-10-16
R$ 5.65R$ 5.65R$ 5.65R$ 5.650.01%
0%
 0.0000882915R$ 2,728,979,150 
R$ 4,544,955,801 
0.44%
0.22%
 804,567,212 
27
2020-10-15
R$ 5.61R$ 5.61R$ 5.61R$ 5.61-0.009999%
-0.009999%
 0.0000870368R$ 2,428,159,664 
R$ 4,533,212,262 
0.41%
0.22%
 807,742,465 
26
2020-10-14
R$ 5.59R$ 5.59R$ 5.59R$ 5.590.01%
-0.009998%
 0.0000877308R$ 2,160,642,040 
R$ 4,413,818,515 
0.38%
0.21%
 789,188,201 
30
2020-10-13
R$ 5.57R$ 5.57R$ 5.57R$ 5.57-0.019996%
-0.019996%
 0.0000873952R$ 2,708,982,129 
R$ 4,083,745,711 
0.44%
0.20%
 733,100,867 
30
2020-10-12
R$ 5.53R$ 5.53R$ 5.53R$ 5.530.009999%
0.009999%
 0.0000857524R$ 2,765,739,947 
R$ 3,955,435,762 
0.44%
0.19%
 714,905,876 
30
2020-10-11
R$ 5.53R$ 5.53R$ 5.53R$ 5.53-0.009998%
-0.009998%
 0.0000879301R$ 1,802,827,335 
R$ 3,720,998,834 
0.34%
0.18%
 672,746,907 
32
2020-10-10
R$ 5.53R$ 5.53R$ 5.53R$ 5.530.009999%
0%
 0.0000879402R$ 2,236,040,393 
R$ 3,687,282,942 
0.39%
0.18%
 666,584,510 
28
2020-10-09
R$ 5.53R$ 5.53R$ 5.53R$ 5.530%
0.01%
 0.0000902986R$ 2,244,917,525 
R$ 3,607,884,081 
0.39%
0.18%
 652,296,055 
30
2020-10-08
R$ 5.60R$ 5.60R$ 5.60R$ 5.60-0.009998%
-0.009998%
 0.0000918107R$ 2,324,697,162 
R$ 3,465,683,780 
0.29%
0.17%
 618,862,163 
31
2020-10-07
R$ 5.61R$ 5.61R$ 5.61R$ 5.610%
0.02%
 0.0000938644R$ 1,925,864,481 
R$ 3,414,172,475 
0.31%
0.17%
 608,226,680 
32
2020-10-06
R$ 5.59R$ 5.60R$ 5.59R$ 5.59-0.009999%
-0.019996%
 0.0000945379R$ 2,769,033,228 
R$ 3,268,260,746 
0.38%
0.17%
 584,160,425 
33
2020-10-05
R$ 5.58R$ 5.58R$ 5.57R$ 5.580%
0.02%
 0.0000929883R$ 1,465,286,858 
R$ 3,227,162,277 
0.23%
0.16%
 578,757,820 
34
2020-10-04
R$ 5.68R$ 5.68R$ 5.68R$ 5.680%
0.009999%
 0.000093899R$ 1,481,635,254 
R$ 3,158,353,937 
0.19%
0.16%
 555,632,813 
35
2020-10-03
R$ 5.68R$ 5.68R$ 5.68R$ 5.680.02%
0.02%
 0.000094657R$ 1,230,917,604 
R$ 3,102,708,353 
0.21%
0.16%
 545,844,334 
35
2020-10-02
R$ 5.70R$ 5.71R$ 5.68R$ 5.680.009999%
0.02%
 0.0000946912R$ 2,924,446,692 
R$ 2,945,041,178 
0.39%
0.15%
 518,106,718 
36
2020-10-01
R$ 5.66R$ 5.66R$ 5.65R$ 5.660.0646432%
0.0817332%
 0.0000943137R$ 1,476,275,059 
R$ 2,930,851,817 
0.27%
0.15%
 518,106,718 
37
2020-09-30
R$ 5.62R$ 5.63R$ 5.62R$ 5.62-0.00493018%
-0.053327%
 0.000093125R$ 1,114,586,823 
R$ 2,828,254,836 
0.25%
0.14%
 503,349,908 
39
2020-09-29
R$ 5.64R$ 5.65R$ 5.63R$ 5.64-0.108978%
-0.0626571%
 0.0000929491R$ 1,294,148,418 
R$ 2,684,938,537 
0.27%
0.13%
 476,277,256 
40
2020-09-28
R$ 5.67R$ 5.67R$ 5.66R$ 5.67-0.00109591%
-0.0595765%
 0.0000918921R$ 1,099,599,214 
R$ 2,642,122,268 
0.22%
0.13%
 466,091,713 
39
2020-09-27
R$ 5.57R$ 5.58R$ 5.56R$ 5.57-0.0548799%
-0.112046%
 0.0000930685R$ 875,608,141 
R$ 2,665,977,011 
0.20%
0.14%
 478,893,249 
39
2020-09-26
R$ 5.58R$ 5.58R$ 5.57R$ 5.580.128704%
0.097935%
 0.000093243R$ 877,979,879 
R$ 2,586,540,796 
0.20%
0.13%
 463,660,135 
40
2020-09-25
R$ 5.57R$ 5.58R$ 5.57R$ 5.580.129261%
0.109728%
 0.0000935945R$ 1,513,304,949 
R$ 2,539,712,215 
0.30%
0.13%
 455,507,037 
40
2020-09-24
R$ 5.52R$ 5.52R$ 5.49R$ 5.51-0.168416%
-0.0431575%
 0.0000938818R$ 1,331,130,206 
R$ 2,391,394,599 
0.26%
0.13%
 433,764,869