CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,722,461,731,054 ||| Volume (24h): R$ 372,972,855,134 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 Binance USD (BUSD)R$ 5.24
$1.00
0.01%
-0.04%
 0.0000588362R$ 28,494,503,723 
R$ 115,488,203,297 
7.64%
2.45%
 22,056,131,822 $1,147.30
BUSD Binance USD =
BRL

BUSD/AUD - A$ 1.49
BUSD/BGN - 1.87 лв.
BUSD/BRL - R$ 5.24
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.98
BUSD/CZK - 23.24
BUSD/DKK - kr. 7.11
BUSD/EUR - 0.96
BUSD/GBP - £ 0.82
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 7.22
BUSD/HUF - Ft 392.72
BUSD/IDR - Rp 15,578
BUSD/ILS - 3.42
BUSD/INR - 82.44
BUSD/JPY - ¥ 137.03
BUSD/KRW - 1,317.44
BUSD/MXN - Mex$ 19.76
BUSD/MYR - RM 4.40
BUSD/NOK - kr 10.02
BUSD/NZD - NZ$ 1.58
BUSD/PHP - 55.53
BUSD/PLN - 4.48
BUSD/RON - lei 4.70
BUSD/RUB - 60.56
BUSD/SEK - kr 10.42
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 35.01
BUSD/TRY - 18.63
BUSD/USD - $ 1.00
BUSD/ZAR - R 17.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2022-12-07
R$ 5.24R$ 5.24R$ 5.23R$ 5.240.01%
-0.04%
 0.0000588362R$ 28,494,503,723 
R$ 115,488,203,297 
7.64%
2.45%
 22,056,131,822 
6
2022-12-06
R$ 5.28R$ 5.29R$ 5.28R$ 5.280.07%
0.05%
 0.0000585718R$ 29,411,739,575 
R$ 116,760,969,902 
7.64%
2.44%
 22,100,085,744 
6
2022-12-05
R$ 5.22R$ 5.22R$ 5.22R$ 5.22-0.03%
-0.06%
 0.0000588846R$ 30,721,559,582 
R$ 115,213,933,344 
7.13%
2.45%
 22,079,962,056 
6
2022-12-04
R$ 5.21R$ 5.21R$ 5.21R$ 5.210.04%
0.01%
 0.0000583662R$ 22,510,032,728 
R$ 115,410,900,049 
6.86%
2.44%
 22,152,178,551 
6
2022-12-03
R$ 5.22R$ 5.22R$ 5.22R$ 5.22-0.06%
-0.05%
 0.000059105R$ 22,609,169,831 
R$ 115,598,460,646 
6.99%
2.47%
 22,152,178,551 
6
2022-12-02
R$ 5.19R$ 5.19R$ 5.18R$ 5.190.04%
0.05%
 0.0000585833R$ 33,598,776,562 
R$ 114,909,927,981 
8.38%
2.43%
 22,152,178,551 
6
2022-12-01
R$ 5.19R$ 5.19R$ 5.18R$ 5.190.02%
-0.02%
 0.0000589498R$ 39,650,909,118 
R$ 114,901,384,872 
8.78%
2.45%
 22,158,529,771 
6
2022-11-30
R$ 5.27R$ 5.28R$ 5.27R$ 5.27-0.01%
-0.09%
 0.0000581955R$ 46,608,063,519 
R$ 117,059,505,406 
8.32%
2.43%
 22,215,364,024 
6
2022-11-29
R$ 5.37R$ 5.37R$ 5.36R$ 5.37-0.03%
-0.08%
 0.0000607866R$ 35,176,483,122 
R$ 120,024,652,797 
7.49%
2.54%
 22,370,281,472 
6
2022-11-28
R$ 5.41R$ 5.42R$ 5.41R$ 5.410.01%
-0.05%
 0.0000616581R$ 37,484,980,825 
R$ 121,066,341,027 
6.87%
2.58%
 22,370,281,472 
6
2022-11-27
R$ 5.41R$ 5.42R$ 5.41R$ 5.410.01%
-0.01%
 0.0000608155R$ 24,888,724,730 
R$ 121,251,550,066 
6.10%
2.54%
 22,401,537,190 
6
2022-11-26
R$ 5.41R$ 5.42R$ 5.41R$ 5.410.04%
-0.07%
 0.0000607517R$ 26,357,878,522 
R$ 121,685,844,323 
6.80%
2.55%
 22,485,537,190 
6
2022-11-25
R$ 5.33R$ 5.33R$ 5.32R$ 5.32-0.02%
-0.11%
 0.0000604974R$ 30,961,718,893 
R$ 119,679,849,957 
7.79%
2.55%
 22,485,537,190 
6
2022-11-24
R$ 5.36R$ 5.37R$ 5.36R$ 5.36-0.04%
0.01%
 0.0000603086R$ 35,929,019,336 
R$ 122,523,458,115 
6.58%
2.59%
 22,852,212,660 
6
2022-11-23
R$ 5.37R$ 5.37R$ 5.36R$ 5.360.02%
0.05%
 0.0000601981R$ 42,925,880,522 
R$ 122,014,289,136 
6.46%
2.58%
 22,754,177,877 
6
2022-11-22
R$ 5.33R$ 5.33R$ 5.32R$ 5.32-0.01%
0.01%
 0.0000618483R$ 44,962,427,491 
R$ 121,172,881,754 
7.03%
2.67%
 22,759,177,877 
6
2022-11-21
R$ 5.39R$ 5.39R$ 5.38R$ 5.390.02%
0.01%
 0.0000633491R$ 49,099,689,098 
R$ 122,889,395,922 
6.32%
2.73%
 22,809,292,816 
6
2022-11-20
R$ 5.39R$ 5.39R$ 5.38R$ 5.39-0.05%
-0.03%
 0.0000614266R$ 40,476,178,798 
R$ 123,179,061,882 
7.83%
2.68%
 22,872,131,211 
6
2022-11-19
R$ 5.39R$ 5.39R$ 5.38R$ 5.39-0.01%
0.04%
 0.0000598797R$ 17,785,274,134 
R$ 123,254,700,511 
5.05%
2.59%
 22,872,131,211 
6
2022-11-18
R$ 5.42R$ 5.43R$ 5.42R$ 5.430.10%
-0.03%
 0.0000599827R$ 31,402,390,679 
R$ 124,263,708,447 
6.21%
2.60%
 22,886,897,227 
6
2022-11-17
R$ 5.40R$ 5.41R$ 5.40R$ 5.40-0.07%
-0.12%
 0.0000599468R$ 31,082,781,475 
R$ 123,763,794,858 
5.72%
2.61%
 22,911,193,279 
6
2022-11-16
R$ 5.34R$ 5.34R$ 5.33R$ 5.340.03%
-0.02%
 0.0000600752R$ 39,196,036,965 
R$ 122,974,657,884 
6.03%
2.61%
 23,037,140,170 
6
2022-11-15
R$ 5.34R$ 5.34R$ 5.33R$ 5.340.04%
0.12%
 0.0000593562R$ 42,823,148,750 
R$ 123,745,005,478 
6.26%
2.59%
 23,180,130,279 
6
2022-11-14
R$ 5.33R$ 5.33R$ 5.33R$ 5.33-0.02%
0.07%
 0.0000601515R$ 54,573,738,052 
R$ 124,995,589,715 
5.98%
2.65%
 23,452,767,860 
6
2022-11-13
R$ 5.31R$ 5.31R$ 5.30R$ 5.310.02%
0.10%
 0.0000612255R$ 38,466,369,058 
R$ 123,905,432,681 
6.64%
2.67%
 23,345,613,456 
6
2022-11-12
R$ 5.33R$ 5.36R$ 5.32R$ 5.33-0.14%
0.09%
 0.0000595733R$ 58,726,107,364 
R$ 124,397,186,137 
9.51%
2.61%
 23,345,613,456 
6
2022-11-11
R$ 5.35R$ 5.36R$ 5.35R$ 5.350.04%
0.14%
 0.0000588782R$ 75,255,135,354 
R$ 123,196,397,400 
7.05%
2.53%
 23,013,712,259 
6
2022-11-10
R$ 5.15R$ 5.21R$ 5.15R$ 5.150.04%
0.05%
 0.0000569752R$ 109,361,673,124 
R$ 118,092,739,993 
7.01%
2.45%
 22,918,735,503 
6
2022-11-09
R$ 5.12R$ 5.13R$ 5.12R$ 5.130.08%
0.06%
 0.0000630775R$ 103,030,277,547 
R$ 117,726,802,638 
5.49%
2.73%
 22,965,355,185 
6
2022-11-08
R$ 5.16R$ 5.16R$ 5.15R$ 5.16-0.00%
0.02%
 0.0000539459R$ 108,863,241,166 
R$ 117,508,367,543 
5.07%
2.35%
 22,787,891,474