|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,014,996,001,620 ||| Volume (24h): R$ 865,898,779,433 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 499 |  BUSD (BUSD) | R$ 5.25
$1.00 | -0.01%
-0.17% | 0.000016366 | R$ 82,801,962
R$ 369,888,591 | 0.01%
0.00% | 70,511,448 | $3.58 | |
BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-04-19 | R$ 5.25 | R$ 5.25 | R$ 5.25 | R$ 5.25 | -0.01%
-0.17% | 0.000016366 | R$ 82,801,962
R$ 369,888,591 | 0.01%
0.00% | 70,511,448 | 500
2024-04-18 | R$ 5.24 | R$ 5.24 | R$ 5.24 | R$ 5.24 | 0.04%
0.00% | 0.000015971 | R$ 91,410,092
R$ 369,431,613 | 0.01%
0.00% | 70,511,448 | 498
2024-04-17 | R$ 5.29 | R$ 5.29 | R$ 5.29 | R$ 5.29 | -0.03%
-0.11% | 0.0000162295 | R$ 86,119,712
R$ 373,013,670 | 0.01%
0.00% | 70,511,448 | 500
2024-04-16 | R$ 5.19 | R$ 5.19 | R$ 5.19 | R$ 5.19 | -0.06%
-0.13% | 0.0000159419 | R$ 114,686,249
R$ 365,917,992 | 0.01%
0.00% | 70,511,448 | 500
2024-04-15 | R$ 5.12 | R$ 5.12 | R$ 5.12 | R$ 5.12 | -0.06%
-0.21% | 0.0000158413 | R$ 86,461,180
R$ 361,328,940 | 0.01%
0.00% | 70,511,448 | 496
2024-04-14 | R$ 5.13 | R$ 5.13 | R$ 5.13 | R$ 5.13 | -0.15%
-0.30% | 0.0000157768 | R$ 191,318,813
R$ 361,411,780 | 0.01%
0.00% | 70,511,448 | 491
2024-04-13 | R$ 5.13 | R$ 5.13 | R$ 5.13 | R$ 5.13 | -0.19%
-0.28% | 0.0000159234 | R$ 163,089,921
R$ 361,455,351 | 0.01%
0.00% | 70,511,448 | 495
2024-04-02 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | -0.24%
-0.04% | 0.0000153401 | R$ 133,688,282
R$ 427,357,382 | 0.01%
0.00% | 84,511,448 | 500
2024-03-23 | R$ 5.01 | R$ 5.01 | R$ 5.00 | R$ 5.00 | -0.06%
-1.65% | 0.0000156578 | R$ 168,883,005
R$ 422,936,261 | 0.02%
0.00% | 84,511,448 | 500
2024-03-22 | R$ 4.98 | R$ 4.98 | R$ 4.98 | R$ 4.98 | -0.02%
-1.03% | 0.0000158717 | R$ 169,698,067
R$ 420,553,220 | 0.02%
0.00% | 84,511,448 | 500
2024-03-20 | R$ 5.03 | R$ 5.04 | R$ 5.03 | R$ 5.04 | 0.08%
-2.36% | 0.0000153292 | R$ 189,111,096
R$ 425,618,078 | 0.01%
0.00% | 84,511,448 | 494
2024-03-19 | R$ 5.04 | R$ 5.04 | R$ 5.03 | R$ 5.03 | -0.10%
-1.72% | 0.0000156443 | R$ 231,072,361
R$ 425,082,306 | 0.01%
0.00% | 84,511,448 | 499
2024-03-17 | R$ 5.01 | R$ 5.01 | R$ 5.00 | R$ 5.00 | -1.05%
-1.39% | 0.0000149248 | R$ 213,838,598
R$ 422,427,895 | 0.02%
0.00% | 84,511,448 | 493
2024-03-16 | R$ 5.03 | R$ 5.03 | R$ 5.02 | R$ 5.02 | -0.36%
-0.32% | 0.0000151331 | R$ 249,563,170
R$ 424,234,696 | 0.02%
0.00% | 84,511,448 | 500
2024-03-09 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | 0.19%
0.58% | 0.0000147998 | R$ 379,598,912
R$ 423,964,376 | 0.05%
0.00% | 84,511,448 | 498
2024-03-08 | R$ 4.96 | R$ 4.98 | R$ 4.96 | R$ 4.98 | 0.32%
0.68% | 0.0000147479 | R$ 404,409,229
R$ 420,663,258 | 0.03%
0.00% | 84,511,448 | 497
2024-03-07 | R$ 4.96 | R$ 4.97 | R$ 4.96 | R$ 4.97 | 0.26%
0.40% | 0.0000149513 | R$ 180,325,368
R$ 420,066,988 | 0.01%
0.00% | 84,511,448 | 483
2024-03-06 | R$ 4.96 | R$ 4.98 | R$ 4.96 | R$ 4.97 | 0.19%
0.10% | 0.0000151814 | R$ 199,787,860
R$ 420,093,460 | 0.01%
0.00% | 84,511,448 | 470
2024-03-05 | R$ 4.95 | R$ 4.96 | R$ 4.94 | R$ 4.95 | -0.10%
-0.05% | 0.0000158237 | R$ 244,564,496
R$ 418,292,758 | 0.01%
0.00% | 84,511,448 | 485
2024-03-04 | R$ 4.96 | R$ 4.96 | R$ 4.96 | R$ 4.96 | 0.05%
-0.10% | 0.0000148634 | R$ 190,036,937
R$ 419,400,550 | 0.01%
0.00% | 84,511,448 | 480
2024-03-03 | R$ 4.96 | R$ 4.96 | R$ 4.96 | R$ 4.96 | -0.04%
-0.09% | 0.0000159558 | R$ 214,349,736
R$ 419,192,532 | 0.02%
0.00% | 84,511,448 | 476
2024-03-02 | R$ 4.96 | R$ 4.96 | R$ 4.96 | R$ 4.96 | -0.00%
-0.05% | 0.0000161734 | R$ 180,586,259
R$ 419,223,974 | 0.02%
0.00% | 84,511,448 | 476
2024-03-01 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.98 | 0.06%
0.04% | 0.0000159824 | R$ 136,245,181
R$ 420,817,379 | 0.01%
0.00% | 84,511,448 | 461
2024-02-29 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.97 | -0.03%
-0.21% | 0.0000163639 | R$ 185,888,130
R$ 420,386,795 | 0.01%
0.00% | 84,511,448 | 458
2024-02-28 | R$ 4.94 | R$ 4.94 | R$ 4.94 | R$ 4.94 | 0.02%
-0.24% | 0.0000165506 | R$ 183,878,786
R$ 417,536,749 | 0.01%
0.00% | 84,511,448 | 455
2024-02-27 | R$ 4.99 | R$ 4.99 | R$ 4.99 | R$ 4.99 | -0.14%
0.04% | 0.0000175815 | R$ 169,608,885
R$ 421,368,359 | 0.02%
0.00% | 84,511,448 | 450
2024-02-26 | R$ 5.00 | R$ 5.01 | R$ 5.00 | R$ 5.01 | 0.05%
0.17% | 0.0000183303 | R$ 150,632,428
R$ 423,139,286 | 0.02%
0.00% | 84,511,448 | 446
2024-02-25 | R$ 5.01 | R$ 5.01 | R$ 5.00 | R$ 5.01 | -0.01%
0.10% | 0.0000193576 | R$ 106,508,383
R$ 423,002,833 | 0.02%
0.00% | 84,511,448 | 438
2024-02-24 | R$ 5.00 | R$ 5.01 | R$ 5.00 | R$ 5.01 | 0.09%
0.11% | 0.0000194298 | R$ 113,329,534
R$ 423,087,821 | 0.02%
0.00% | 84,511,448 | 434
2024-02-23 | R$ 4.98 | R$ 4.98 | R$ 4.97 | R$ 4.97 | -0.20%
-0.03% | 0.0000196314 | R$ 117,157,875
R$ 420,041,409 | 0.02%
0.00% | 84,511,448 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s