|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,026,360,787,150 ||| Volume (24h): R$ 473,175,553,463 ||| Número de Moedas: 696
BNX/AUD - A$ 1.47
BNX/BGN - 1.75 лв.
BNX/BRL - R$ 4.91
BNX/CAD - C$ 1.31
BNX/CHF - Fr. 0.87
BNX/CNY - CN¥ 6.95
BNX/CZK - Kč 22.54
BNX/DKK - kr. 6.69
BNX/EUR - € 0.90
BNX/GBP - £ 0.76
BNX/HKD - HK$ 7.51
BNX/HRK - kn 6.79
BNX/HUF - Ft 352.55
BNX/IDR - Rp 15,578
BNX/ILS - ₪ 3.67
BNX/INR - ₹ 80.00
BNX/JPY - ¥ 151.64
BNX/KRW - ₩ 1,321.82
BNX/MXN - Mex$ 16.46
BNX/MYR - RM 4.57
BNX/NOK - kr 10.59
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.29
BNX/PLN - zł 3.87
BNX/RON - lei 4.47
BNX/RUB - ₽ 88.51
BNX/SEK - kr 10.44
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.50
BNX/TRY - ₺ 31.18
BNX/USD - $ 0.96
BNX/ZAR - R 18.01
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 187
2024-04-28 | R$ 5.11 | R$ 5.36 | R$ 4.89 | R$ 4.91 | -4.53%
34.93% | 0.0000150796 | R$ 155,122,133
R$ 1,778,098,355 | 0.03%
0.01% | 362,330,666 | 175
2024-04-27 | R$ 5.05 | R$ 5.18 | R$ 4.96 | R$ 5.17 | -0.33%
39.75% | 0.0000159876 | R$ 193,853,312
R$ 1,872,401,280 | 0.03%
0.01% | 362,124,152 | 176
2024-04-26 | R$ 4.35 | R$ 5.51 | R$ 4.35 | R$ 5.25 | 16.84%
44.33% | 0.000015899 | R$ 268,958,582
R$ 1,902,726,430 | 0.04%
0.01% | 362,093,257 | 200
2024-04-25 | R$ 5.14 | R$ 5.34 | R$ 4.48 | R$ 4.48 | -13.34%
8.84% | 0.0000134403 | R$ 244,335,055
R$ 1,621,306,878 | 0.03%
0.01% | 361,998,531 | 184
2024-04-24 | R$ 4.97 | R$ 5.24 | R$ 4.97 | R$ 5.05 | -2.08%
43.96% | 0.0000153427 | R$ 269,963,836
R$ 1,827,189,844 | 0.03%
0.01% | 361,989,393 | 190
2024-04-23 | R$ 4.38 | R$ 5.25 | R$ 4.18 | R$ 5.19 | 16.11%
32.07% | 0.0000151411 | R$ 394,934,470
R$ 1,878,988,698 | 0.06%
0.01% | 361,935,847 | 200
2024-04-22 | R$ 3.70 | R$ 4.53 | R$ 3.68 | R$ 4.53 | 21.81%
27.76% | 0.0000130084 | R$ 144,793,310
R$ 1,627,614,254 | 0.02%
0.01% | 359,415,454 | 243
2024-04-21 | R$ 3.81 | R$ 3.82 | R$ 3.65 | R$ 3.72 | -1.73%
1.83% | 0.0000109698 | R$ 59,461,127
R$ 1,336,339,833 | 0.01%
0.01% | 359,407,022 | 241
2024-04-20 | R$ 3.62 | R$ 3.77 | R$ 3.62 | R$ 3.77 | 3.58%
9.48% | 0.0000111908 | R$ 113,884,670
R$ 1,354,139,041 | 0.02%
0.01% | 359,504,779 | 237
2024-04-19 | R$ 4.15 | R$ 4.15 | R$ 3.70 | R$ 3.70 | -11.72%
17.17% | 0.0000109623 | R$ 91,540,688
R$ 1,330,075,267 | 0.01%
0.01% | 359,423,096 | 227
2024-04-18 | R$ 3.62 | R$ 4.19 | R$ 3.62 | R$ 4.19 | 16.44%
21.39% | 0.0000125823 | R$ 203,374,771
R$ 1,505,105,386 | 0.02%
0.01% | 359,242,078 | 237
2024-04-17 | R$ 3.99 | R$ 4.13 | R$ 3.61 | R$ 3.61 | -10.22%
4.36% | 0.0000110826 | R$ 304,434,734
R$ 1,297,663,398 | 0.03%
0.01% | 359,219,799 | 230
2024-04-16 | R$ 3.47 | R$ 3.88 | R$ 3.43 | R$ 3.88 | 10.30%
10.97% | 0.0000116723 | R$ 250,000,615
R$ 1,392,034,340 | 0.02%
0.01% | 359,131,333 | 240
2024-04-15 | R$ 3.78 | R$ 4.04 | R$ 3.47 | R$ 3.47 | -2.91%
2.80% | 0.0000106975 | R$ 300,223,749
R$ 1,245,602,260 | 0.03%
0.01% | 359,062,909 | 236
2024-04-14 | R$ 3.35 | R$ 3.57 | R$ 3.28 | R$ 3.57 | 9.62%
4.32% | 0.0000109543 | R$ 663,091,709
R$ 1,281,326,214 | 0.05%
0.01% | 358,602,989 | 237
2024-04-13 | R$ 3.07 | R$ 3.30 | R$ 3.04 | R$ 3.26 | 5.71%
-3.39% | 0.0000101245 | R$ 349,500,015
R$ 1,167,160,980 | 0.02%
0.01% | 358,095,495 | 275
2024-04-12 | R$ 3.36 | R$ 3.39 | R$ 3.05 | R$ 3.05 | -9.01%
-9.35% | 0.00000893195 | R$ 106,506,473
R$ 1,093,194,609 | 0.01%
0.01% | 358,675,070 | 293
2024-04-11 | R$ 3.32 | R$ 3.35 | R$ 3.32 | R$ 3.34 | 0.53%
3.90% | 0.00000937203 | R$ 44,344,841
R$ 1,188,329,535 | 0.01%
0.01% | 356,285,896 | 295
2024-04-10 | R$ 3.34 | R$ 3.34 | R$ 3.23 | R$ 3.28 | -2.21%
3.78% | 0.00000928114 | R$ 97,940,298
R$ 1,168,571,561 | 0.01%
0.01% | 356,322,410 | 294
2024-04-09 | R$ 3.31 | R$ 3.39 | R$ 3.31 | R$ 3.39 | 2.17%
3.34% | 0.00000973067 | R$ 88,163,667
R$ 1,206,410,444 | 0.01%
0.01% | 356,394,601 | 299
2024-04-08 | R$ 3.40 | R$ 3.42 | R$ 3.33 | R$ 3.33 | -1.61%
16.84% | 0.00000916975 | R$ 80,591,712
R$ 1,187,470,075 | 0.01%
0.01% | 356,355,710 | 290
2024-04-07 | R$ 3.34 | R$ 3.43 | R$ 3.34 | R$ 3.39 | 1.51%
22.50% | 0.00000968821 | R$ 76,295,614
R$ 1,207,578,391 | 0.01%
0.01% | 356,234,482 | 285
2024-04-06 | R$ 3.32 | R$ 3.36 | R$ 3.32 | R$ 3.35 | 0.36%
6.35% | 0.00000956407 | R$ 88,640,454
R$ 1,191,486,947 | 0.01%
0.01% | 356,083,220 | 282
2024-04-05 | R$ 3.21 | R$ 3.40 | R$ 3.21 | R$ 3.34 | 4.37%
14.73% | 0.00000976174 | R$ 281,573,076
R$ 1,187,977,430 | 0.03%
0.01% | 355,839,729 | 295
2024-04-04 | R$ 3.17 | R$ 3.28 | R$ 3.17 | R$ 3.19 | 0.41%
9.71% | 0.00000932316 | R$ 185,958,567
R$ 1,135,301,708 | 0.02%
0.01% | 355,576,730 | 291
2024-04-03 | R$ 3.28 | R$ 3.35 | R$ 3.15 | R$ 3.17 | -3.70%
9.14% | 0.00000949986 | R$ 372,130,325
R$ 1,124,557,549 | 0.04%
0.01% | 355,282,547 | 289
2024-04-02 | R$ 2.98 | R$ 3.30 | R$ 2.93 | R$ 3.30 | 17.55%
10.13% | 0.00000993579 | R$ 581,192,204
R$ 1,171,659,795 | 0.05%
0.01% | 355,045,181 | 314
2024-04-01 | R$ 2.73 | R$ 2.83 | R$ 2.57 | R$ 2.83 | 3.47%
10.21% | 0.00000809835 | R$ 81,605,502
R$ 1,004,957,238 | 0.01%
0.01% | 354,630,650 | 334
2024-03-31 | R$ 2.83 | R$ 2.83 | R$ 2.68 | R$ 2.74 | -12.66%
11.26% | 0.00000769219 | R$ 53,490,590
R$ 969,144,948 | 0.01%
0.01% | 354,032,683 | 307
2024-03-30 | R$ 2.92 | R$ 3.14 | R$ 2.88 | R$ 3.13 | 7.82%
30.07% | 0.00000895978 | R$ 37,356,850
R$ 1,109,810,986 | 0.01%
0.01% | 354,094,841 |
|
BinaryX (BNX)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s