Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,121,220,394,864 ||| Volume (24h): R$ 792,649,305,591 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 205 204 | 2024-04-20 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | -1 | Bitcoin BEP2 (BTCB) | R$ 332,256.77 $64,389.60 | 0.07% 4.09% | 1.00071 | R$ 143,932,775 R$ 17,955,188,617 | 0.02% 0.14% | 54,040 60,501  | $176.72 $197.85 | |
BTCB/AUD - A$ 98,694.45 BTCB/BGN - 117,409.28 лв. BTCB/BRL - R$ 332,256.77 BTCB/CAD - C$ 87,954.91 BTCB/CHF - Fr. 58,807.73 BTCB/CNY - CN¥ 466,586.36 BTCB/CZK - Kč 1,510,708.80 BTCB/DKK - kr. 447,805.20
BTCB/EUR - € 60,048.78 BTCB/GBP - £ 51,509.81 BTCB/HKD - HK$ 504,200.83 BTCB/HRK - kn 455,888.67 BTCB/HUF - Ft 23,586,039.26 BTCB/IDR - Rp 1,044,927,307 BTCB/ILS - ₪ 244,963.79 BTCB/INR - ₹ 5,364,123.72
BTCB/JPY - ¥ 10,016,768.12 BTCB/KRW - ₩ 88,599,445.70 BTCB/MXN - Mex$ 1,108,409.01 BTCB/MYR - RM 307,716.61 BTCB/NOK - kr 706,218.69 BTCB/NZD - NZ$ 108,010.33 BTCB/PHP - ₱ 3,724,423.24 BTCB/PLN - zł 259,060.61
BTCB/RON - lei 298,832.78 BTCB/RUB - ₽ 5,941,852.97 BTCB/SEK - kr 700,906.55 BTCB/SGD - S$ 87,595.61 BTCB/THB - ฿ 2,383,509.82 BTCB/TRY - ₺ 2,094,954.27 BTCB/USD - $ 64,389.60 BTCB/ZAR - R 1,224,516.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 205 2024-04-26 | R$ 333,217.59 | R$ 333,217.59 | R$ 332,256.77 | R$ 332,256.77 | 0.07% 4.09% | 1.00071 | R$ 143,932,775 R$ 17,955,188,617 | 0.02% 0.14% | 54,040 | 205 2024-04-25 | R$ 332,195.89 | R$ 333,945.39 | R$ 326,042.02 | R$ 333,945.39 | 0.99% 2.12% | 1.00214 | R$ 149,275,345 R$ 18,046,433,702 | 0.02% 0.14% | 54,040 | 205 2024-04-24 | R$ 341,565.91 | R$ 343,206.09 | R$ 328,139.05 | R$ 328,614.79 | -3.47% 4.14% | 0.998854 | R$ 150,006,969 R$ 17,758,327,820 | 0.02% 0.14% | 54,040 | 205 2024-04-23 | R$ 345,983.31 | R$ 345,983.31 | R$ 341,457.36 | R$ 342,763.63 | -0.84% 3.93% | 0.999676 | R$ 152,273,788 R$ 18,522,421,760 | 0.02% 0.14% | 54,038 | 204 2024-04-22 | R$ 339,579.81 | R$ 347,930.69 | R$ 339,341.31 | R$ 347,930.69 | 2.59% 5.44% | 0.999451 | R$ 161,072,264 R$ 18,801,544,517 | 0.02% 0.14% | 54,038 | 204 2024-04-21 | R$ 339,227.30 | R$ 341,668.42 | R$ 338,482.99 | R$ 339,181.27 | 0.07% 1.84% | 1.00069 | R$ 116,889,041 R$ 18,328,733,682 | 0.02% 0.14% | 54,038 | 204 2024-04-20 | R$ 332,443.81 | R$ 338,568.85 | R$ 331,276.14 | R$ 336,750.75 | 0.87% 0.65% | 1.00049 | R$ 146,008,222 R$ 18,197,373,558 | 0.02% 0.14% | 54,038 | 204 2024-04-19 | R$ 332,913.31 | R$ 341,036.08 | R$ 320,837.18 | R$ 337,079.56 | 1.18% -3.89% | 0.998535 | R$ 369,272,583 R$ 18,215,024,255 | 0.03% 0.14% | 54,038 | 204 2024-04-18 | R$ 321,136.11 | R$ 332,867.30 | R$ 319,468.00 | R$ 332,564.25 | 3.80% -9.59% | 0.998745 | R$ 246,341,158 R$ 17,970,055,440 | 0.03% 0.14% | 54,035 | 204 2024-04-17 | R$ 336,837.49 | R$ 338,141.34 | R$ 319,231.84 | R$ 325,094.40 | -3.67% -13.11% | 0.997352 | R$ 267,617,731 R$ 17,566,429,497 | 0.03% 0.14% | 54,035 | 204 2024-04-16 | R$ 328,657.91 | R$ 332,330.21 | R$ 321,104.86 | R$ 332,330.21 | 1.58% -7.20% | 1.00076 | R$ 282,391,994 R$ 17,957,412,818 | 0.03% 0.14% | 54,035 | 204 2024-04-15 | R$ 336,093.42 | R$ 341,661.94 | R$ 322,951.41 | R$ 322,951.41 | -0.91% -12.05% | 0.99589 | R$ 282,987,196 R$ 17,450,600,722 | 0.02% 0.14% | 54,035 | 204 2024-04-14 | R$ 329,513.46 | R$ 330,405.12 | R$ 323,346.57 | R$ 325,926.34 | 1.64% -8.03% | 0.999216 | R$ 334,237,179 R$ 17,611,037,736 | 0.03% 0.14% | 54,034 | 204 2024-04-13 | R$ 343,636.64 | R$ 346,703.64 | R$ 320,666.86 | R$ 320,666.86 | -6.34% -8.32% | 0.996081 | R$ 547,945,273 R$ 17,327,100,743 | 0.04% 0.14% | 54,035 | 204 2024-04-12 | R$ 356,824.57 | R$ 361,357.38 | R$ 338,300.74 | R$ 341,771.89 | -4.82% -0.76% | 1.00158 | R$ 374,961,385 R$ 18,467,127,275 | 0.03% 0.14% | 54,034 | 204 2024-04-11 | R$ 356,721.09 | R$ 359,374.43 | R$ 353,742.41 | R$ 355,991.88 | -0.73% 3.51% | 1.00031 | R$ 200,888,404 R$ 19,235,079,536 | 0.03% 0.14% | 54,032 | 204 2024-04-10 | R$ 345,947.48 | R$ 354,464.95 | R$ 340,232.60 | R$ 354,464.95 | 2.30% 7.06% | 1.00314 | R$ 199,012,329 R$ 19,152,219,280 | 0.02% 0.14% | 54,031 | 204 2024-04-09 | R$ 359,090.35 | R$ 359,090.35 | R$ 345,181.83 | R$ 347,044.71 | -3.73% 5.26% | 0.997618 | R$ 3,639,857,801 R$ 18,751,308,784 | 0.38% 0.14% | 54,031 | 204 2024-04-08 | R$ 351,105.43 | R$ 365,534.99 | R$ 351,105.43 | R$ 362,891.20 | 3.59% 2.86% | 0.998607 | R$ 5,855,180,851 R$ 19,607,480,184 | 0.62% 0.14% | 54,031 | 204 2024-04-07 | R$ 350,165.10 | R$ 355,225.62 | R$ 350,090.63 | R$ 350,758.34 | 1.32% -2.26% | 1.00247 | R$ 5,701,717,190 R$ 18,950,393,846 | 0.93% 0.14% | 54,027 | 204 2024-04-06 | R$ 343,660.61 | R$ 348,791.15 | R$ 343,415.41 | R$ 348,791.15 | 1.67% -1.34% | 0.996943 | R$ 5,645,734,063 R$ 18,844,066,597 | 0.93% 0.14% | 54,027 | 204 2024-04-05 | R$ 346,068.97 | R$ 346,068.97 | R$ 336,706.14 | R$ 342,377.56 | -0.15% -2.68% | 1.0011 | R$ 5,559,313,716 R$ 18,497,497,966 | 0.59% 0.14% | 54,027 | 204 2024-04-04 | R$ 333,270.68 | R$ 346,856.31 | R$ 330,456.68 | R$ 342,081.13 | 2.68% -4.17% | 0.998882 | R$ 4,692,305,742 R$ 18,481,466,089 | 0.50% 0.14% | 54,027 | 205 2024-04-03 | R$ 332,128.99 | R$ 337,002.48 | R$ 332,128.99 | R$ 333,167.52 | -0.09% -4.52% | 0.999935 | R$ 3,587,265,948 R$ 17,999,762,476 | 0.36% 0.13% | 54,026 | 204 2024-04-02 | R$ 350,845.54 | R$ 350,845.54 | R$ 328,973.71 | R$ 331,654.48 | -5.85% -6.31% | 0.998552 | R$ 3,644,590,365 R$ 17,917,989,134 | 0.28% 0.14% | 54,026 | 204 2024-04-01 | R$ 357,105.81 | R$ 357,105.81 | R$ 344,224.05 | R$ 349,845.53 | -1.64% -0.85% | 0.999774 | R$ 5,613,505,813 R$ 18,900,792,353 | 0.56% 0.14% | 54,026 | 205 2024-03-31 | R$ 350,185.03 | R$ 355,698.25 | R$ 350,185.03 | R$ 355,698.25 | 1.64% 6.14% | 0.999507 | R$ 5,569,066,156 R$ 19,216,857,005 | 0.89% 0.13% | 54,026 | 205 2024-03-30 | R$ 350,160.96 | R$ 351,903.24 | R$ 349,966.87 | R$ 349,966.87 | 0.02% 7.51% | 1.00045 | R$ 5,397,356,885 R$ 18,907,203,636 | 0.84% 0.14% | 54,026 | 205 2024-03-29 | R$ 355,351.31 | R$ 355,351.31 | R$ 348,053.47 | R$ 349,880.18 | -1.51% 10.67% | 0.999069 | R$ 4,198,554,294 R$ 18,899,784,181 | 0.51% 0.14% | 54,018 | 205 2024-03-28 | R$ 346,144.50 | R$ 355,624.55 | R$ 345,243.02 | R$ 353,566.01 | 2.24% 8.09% | 0.999451 | R$ 3,358,679,598 R$ 19,098,548,589 | 0.34% 0.14% | 54,017 |
|