|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 5 |  Bitcoin Cash (BCH) | R$ 1,370.42
$244.40 | -1.86723%
0.923556% | 0.0207693 | R$ 11,615,140,912
R$ 25,420,906,932 | 1.91%
1.20% | 18,549,744 | $244.76 | |
BCH/AUD - A$ 347.45
BCH/BGN - 404.75 лв.
BCH/BRL - R$ 1,370.42
BCH/CAD - C$ 322.24
BCH/CHF - Fr. 221.84
BCH/CNY - CN¥ 1,632.98
BCH/CZK - Kč 5,629.90
BCH/DKK - kr. 1,540.31
BCH/EUR - € 206.96
BCH/GBP - £ 188.87
BCH/HKD - HK$ 1,894.12
BCH/HRK - kn 1,568.56
BCH/HUF - Ft 75,633.67
BCH/IDR - Rp 3,592,543
BCH/ILS - ₪ 825.80
BCH/INR - ₹ 17,978.48
BCH/JPY - ¥ 25,817.09
BCH/KRW - ₩ 278,558.65
BCH/MXN - Mex$ 5,179.74
BCH/MYR - RM 1,014.38
BCH/NOK - kr 2,267.83
BCH/NZD - NZ$ 372.54
BCH/PHP - ₱ 11,867.89
BCH/PLN - zł 947.33
BCH/RON - lei 1,009.20
BCH/RUB - ₽ 19,043.81
BCH/SEK - kr 2,147.14
BCH/SGD - S$ 331.84
BCH/THB - ฿ 7,647.00
BCH/TRY - ₺ 1,932.17
BCH/USD - $ 244.40
BCH/ZAR - R 4,039.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 5
2020-10-20 | R$ 1,405.80 | R$ 1,405.80 | R$ 1,370.42 | R$ 1,370.42 | -1.86723%
0.923556% | 0.0207693 | R$ 11,615,140,912
R$ 25,420,906,932 | 1.91%
1.20% | 18,549,744 | 5
2020-10-19 | R$ 1,400.65 | R$ 1,409.36 | R$ 1,388.71 | R$ 1,401.84 | 0.325682%
2.74496% | 0.0212769 | R$ 10,296,818,479
R$ 26,002,984,773 | 1.94%
1.22% | 18,549,181 | 5
2020-10-18 | R$ 1,398.85 | R$ 1,410.58 | R$ 1,390.18 | R$ 1,407.65 | 1.74016%
4.23662% | 0.0217703 | R$ 9,504,971,836
R$ 26,109,750,235 | 2.13%
1.24% | 18,548,444 | 5
2020-10-17 | R$ 1,407.80 | R$ 1,421.45 | R$ 1,383.39 | R$ 1,384.64 | -2.28516%
2.11603% | 0.0216161 | R$ 11,693,866,865
R$ 25,681,586,690 | 2.55%
1.23% | 18,547,456 | 5
2020-10-16 | R$ 1,478.55 | R$ 1,495.72 | R$ 1,410.71 | R$ 1,417.03 | -4.07039%
6.05256% | 0.0221477 | R$ 17,200,650,829
R$ 26,280,768,981 | 2.80%
1.27% | 18,546,463 | 5
2020-10-15 | R$ 1,448.87 | R$ 1,478.58 | R$ 1,440.59 | R$ 1,461.39 | 2.32605%
11.7737% | 0.0226641 | R$ 15,028,476,024
R$ 27,102,462,449 | 2.51%
1.29% | 18,545,594 | 5
2020-10-14 | R$ 1,442.35 | R$ 1,442.35 | R$ 1,405.19 | R$ 1,429.20 | 1.0131%
14.877% | 0.0224187 | R$ 12,609,374,089
R$ 26,504,074,267 | 2.21%
1.28% | 18,544,694 | 5
2020-10-13 | R$ 1,335.89 | R$ 1,414.62 | R$ 1,332.69 | R$ 1,410.31 | 4.03881%
16.0151% | 0.0221261 | R$ 13,287,102,160
R$ 26,152,388,597 | 2.16%
1.25% | 18,543,775 | 5
2020-10-12 | R$ 1,325.31 | R$ 1,345.56 | R$ 1,299.08 | R$ 1,341.73 | 0.499043%
9.76893% | 0.0207953 | R$ 9,604,250,132
R$ 24,879,513,402 | 1.51%
1.18% | 18,542,863 | 5
2020-10-11 | R$ 1,312.52 | R$ 1,337.31 | R$ 1,312.52 | R$ 1,319.81 | -0.590827%
7.8117% | 0.0209817 | R$ 10,057,089,338
R$ 24,471,915,495 | 1.92%
1.19% | 18,542,038 | 5
2020-10-10 | R$ 1,315.36 | R$ 1,350.32 | R$ 1,315.36 | R$ 1,327.65 | 1.54958%
9.12886% | 0.0211067 | R$ 10,326,436,203
R$ 24,616,067,120 | 1.80%
1.19% | 18,541,063 | 5
2020-10-09 | R$ 1,292.05 | R$ 1,316.40 | R$ 1,290.89 | R$ 1,316.16 | 2.15269%
9.36974% | 0.0214873 | R$ 10,186,041,623
R$ 24,401,951,291 | 1.76%
1.21% | 18,540,225 | 5
2020-10-08 | R$ 1,245.11 | R$ 1,315.82 | R$ 1,245.11 | R$ 1,304.51 | 4.60691%
3.28099% | 0.0213867 | R$ 10,472,349,620
R$ 24,184,599,684 | 1.32%
1.21% | 18,539,281 | 5
2020-10-07 | R$ 1,228.97 | R$ 1,249.88 | R$ 1,227.14 | R$ 1,247.43 | 1.70698%
-1.77826% | 0.0208592 | R$ 7,596,962,471
R$ 23,125,444,366 | 1.24%
1.19% | 18,538,406 | 5
2020-10-06 | R$ 1,239.80 | R$ 1,272.13 | R$ 1,219.97 | R$ 1,225.90 | -0.757758%
-3.5922% | 0.0207146 | R$ 9,834,367,176
R$ 22,725,101,660 | 1.36%
1.18% | 18,537,481 | 6
2020-10-05 | R$ 1,239.94 | R$ 1,239.94 | R$ 1,225.66 | R$ 1,233.13 | -0.0708865%
-3.90701% | 0.0205643 | R$ 6,789,573,300
R$ 22,857,980,607 | 1.07%
1.16% | 18,536,538 | 6
2020-10-04 | R$ 1,240.37 | R$ 1,262.32 | R$ 1,240.37 | R$ 1,257.96 | 0.623657%
-2.43637% | 0.0207804 | R$ 6,891,322,910
R$ 23,317,024,739 | 0.90%
1.16% | 18,535,613 | 5
2020-10-03 | R$ 1,252.70 | R$ 1,257.25 | R$ 1,247.55 | R$ 1,248.20 | 0.936907%
-1.08017% | 0.0207857 | R$ 6,399,236,586
R$ 23,134,948,908 | 1.07%
1.17% | 18,534,688 | 5
2020-10-02 | R$ 1,287.72 | R$ 1,292.75 | R$ 1,228.21 | R$ 1,246.83 | -2.76518%
0.778143% | 0.0207703 | R$ 10,126,523,676
R$ 23,108,593,299 | 1.35%
1.17% | 18,533,931 | 5
2020-10-01 | R$ 1,289.64 | R$ 1,314.65 | R$ 1,261.28 | R$ 1,272.41 | -0.983286%
4.22756% | 0.0212143 | R$ 7,350,637,371
R$ 23,581,732,086 | 1.33%
1.19% | 18,533,063 | 6
2020-09-30 | R$ 1,286.05 | R$ 1,289.35 | R$ 1,270.50 | R$ 1,278.31 | -0.239002%
8.47781% | 0.0211863 | R$ 6,011,950,251
R$ 23,689,842,982 | 1.34%
1.19% | 18,532,100 | 5
2020-09-29 | R$ 1,274.77 | R$ 1,288.03 | R$ 1,274.77 | R$ 1,283.12 | -0.394558%
4.92792% | 0.0211562 | R$ 6,169,160,355
R$ 23,777,781,759 | 1.30%
1.19% | 18,531,263 | 5
2020-09-28 | R$ 1,299.69 | R$ 1,320.13 | R$ 1,295.46 | R$ 1,303.04 | 1.39696%
7.55079% | 0.0211229 | R$ 7,992,983,482
R$ 24,145,735,598 | 1.58%
1.19% | 18,530,313 | 5
2020-09-27 | R$ 1,233.90 | R$ 1,268.15 | R$ 1,214.66 | R$ 1,264.63 | 2.49936%
0.430421% | 0.0211421 | R$ 6,177,623,737
R$ 23,433,014,725 | 1.42%
1.19% | 18,529,525 | 5
2020-09-26 | R$ 1,201.65 | R$ 1,240.25 | R$ 1,191.11 | R$ 1,233.56 | 2.0984%
-4.91929% | 0.0206185 | R$ 5,264,299,366
R$ 22,856,009,513 | 1.18%
1.16% | 18,528,513 | 5
2020-09-25 | R$ 1,205.15 | R$ 1,207.14 | R$ 1,177.62 | R$ 1,204.56 | -0.0844923%
-7.36859% | 0.0202203 | R$ 5,099,513,751
R$ 22,317,521,227 | 1.01%
1.14% | 18,527,594 | 5
2020-09-24 | R$ 1,153.00 | R$ 1,193.61 | R$ 1,151.50 | R$ 1,191.66 | 3.94337%
-7.38716% | 0.0202927 | R$ 5,344,351,181
R$ 22,077,577,619 | 1.04%
1.15% | 18,526,644 | 5
2020-09-23 | R$ 1,223.70 | R$ 1,225.01 | R$ 1,202.93 | R$ 1,202.93 | -0.0423524%
-7.65969% | 0.0205117 | R$ 4,805,524,760
R$ 22,284,963,970 | 1.04%
1.17% | 18,525,588 | 5
2020-09-22 | R$ 1,168.42 | R$ 1,186.30 | R$ 1,160.83 | R$ 1,183.29 | 0.882638%
-7.49066% | 0.0205446 | R$ 5,343,740,093
R$ 21,920,361,525 | 1.00%
1.17% | 18,524,931 | 5
2020-09-21 | R$ 1,225.95 | R$ 1,234.47 | R$ 1,147.41 | R$ 1,165.65 | -4.41357%
-5.79259% | 0.0204384 | R$ 9,692,481,103
R$ 21,592,538,749 | 1.37%
1.16% | 18,524,000 |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0066 s