CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Bitcoin Cash (BCH)R$ 1,370.42
$244.40
-1.86723%
0.923556%
 0.0207693R$ 11,615,140,912 
R$ 25,420,906,932 
1.91%
1.20%
 18,549,744 $244.76
BCH Bitcoin Cash =
BRL

BCH/AUD - A$ 347.45
BCH/BGN - 404.75 лв.
BCH/BRL - R$ 1,370.42
BCH/CAD - C$ 322.24
BCH/CHF - Fr. 221.84
BCH/CNY - CN¥ 1,632.98
BCH/CZK - 5,629.90
BCH/DKK - kr. 1,540.31
BCH/EUR - 206.96
BCH/GBP - £ 188.87
BCH/HKD - HK$ 1,894.12
BCH/HRK - kn 1,568.56
BCH/HUF - Ft 75,633.67
BCH/IDR - Rp 3,592,543
BCH/ILS - 825.80
BCH/INR - 17,978.48
BCH/JPY - ¥ 25,817.09
BCH/KRW - 278,558.65
BCH/MXN - Mex$ 5,179.74
BCH/MYR - RM 1,014.38
BCH/NOK - kr 2,267.83
BCH/NZD - NZ$ 372.54
BCH/PHP - 11,867.89
BCH/PLN - 947.33
BCH/RON - lei 1,009.20
BCH/RUB - 19,043.81
BCH/SEK - kr 2,147.14
BCH/SGD - S$ 331.84
BCH/THB - ฿ 7,647.00
BCH/TRY - 1,932.17
BCH/USD - $ 244.40
BCH/ZAR - R 4,039.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2020-10-20
R$ 1,405.80R$ 1,405.80R$ 1,370.42R$ 1,370.42-1.86723%
0.923556%
 0.0207693R$ 11,615,140,912 
R$ 25,420,906,932 
1.91%
1.20%
 18,549,744 
5
2020-10-19
R$ 1,400.65R$ 1,409.36R$ 1,388.71R$ 1,401.840.325682%
2.74496%
 0.0212769R$ 10,296,818,479 
R$ 26,002,984,773 
1.94%
1.22%
 18,549,181 
5
2020-10-18
R$ 1,398.85R$ 1,410.58R$ 1,390.18R$ 1,407.651.74016%
4.23662%
 0.0217703R$ 9,504,971,836 
R$ 26,109,750,235 
2.13%
1.24%
 18,548,444 
5
2020-10-17
R$ 1,407.80R$ 1,421.45R$ 1,383.39R$ 1,384.64-2.28516%
2.11603%
 0.0216161R$ 11,693,866,865 
R$ 25,681,586,690 
2.55%
1.23%
 18,547,456 
5
2020-10-16
R$ 1,478.55R$ 1,495.72R$ 1,410.71R$ 1,417.03-4.07039%
6.05256%
 0.0221477R$ 17,200,650,829 
R$ 26,280,768,981 
2.80%
1.27%
 18,546,463 
5
2020-10-15
R$ 1,448.87R$ 1,478.58R$ 1,440.59R$ 1,461.392.32605%
11.7737%
 0.0226641R$ 15,028,476,024 
R$ 27,102,462,449 
2.51%
1.29%
 18,545,594 
5
2020-10-14
R$ 1,442.35R$ 1,442.35R$ 1,405.19R$ 1,429.201.0131%
14.877%
 0.0224187R$ 12,609,374,089 
R$ 26,504,074,267 
2.21%
1.28%
 18,544,694 
5
2020-10-13
R$ 1,335.89R$ 1,414.62R$ 1,332.69R$ 1,410.314.03881%
16.0151%
 0.0221261R$ 13,287,102,160 
R$ 26,152,388,597 
2.16%
1.25%
 18,543,775 
5
2020-10-12
R$ 1,325.31R$ 1,345.56R$ 1,299.08R$ 1,341.730.499043%
9.76893%
 0.0207953R$ 9,604,250,132 
R$ 24,879,513,402 
1.51%
1.18%
 18,542,863 
5
2020-10-11
R$ 1,312.52R$ 1,337.31R$ 1,312.52R$ 1,319.81-0.590827%
7.8117%
 0.0209817R$ 10,057,089,338 
R$ 24,471,915,495 
1.92%
1.19%
 18,542,038 
5
2020-10-10
R$ 1,315.36R$ 1,350.32R$ 1,315.36R$ 1,327.651.54958%
9.12886%
 0.0211067R$ 10,326,436,203 
R$ 24,616,067,120 
1.80%
1.19%
 18,541,063 
5
2020-10-09
R$ 1,292.05R$ 1,316.40R$ 1,290.89R$ 1,316.162.15269%
9.36974%
 0.0214873R$ 10,186,041,623 
R$ 24,401,951,291 
1.76%
1.21%
 18,540,225 
5
2020-10-08
R$ 1,245.11R$ 1,315.82R$ 1,245.11R$ 1,304.514.60691%
3.28099%
 0.0213867R$ 10,472,349,620 
R$ 24,184,599,684 
1.32%
1.21%
 18,539,281 
5
2020-10-07
R$ 1,228.97R$ 1,249.88R$ 1,227.14R$ 1,247.431.70698%
-1.77826%
 0.0208592R$ 7,596,962,471 
R$ 23,125,444,366 
1.24%
1.19%
 18,538,406 
5
2020-10-06
R$ 1,239.80R$ 1,272.13R$ 1,219.97R$ 1,225.90-0.757758%
-3.5922%
 0.0207146R$ 9,834,367,176 
R$ 22,725,101,660 
1.36%
1.18%
 18,537,481 
6
2020-10-05
R$ 1,239.94R$ 1,239.94R$ 1,225.66R$ 1,233.13-0.0708865%
-3.90701%
 0.0205643R$ 6,789,573,300 
R$ 22,857,980,607 
1.07%
1.16%
 18,536,538 
6
2020-10-04
R$ 1,240.37R$ 1,262.32R$ 1,240.37R$ 1,257.960.623657%
-2.43637%
 0.0207804R$ 6,891,322,910 
R$ 23,317,024,739 
0.90%
1.16%
 18,535,613 
5
2020-10-03
R$ 1,252.70R$ 1,257.25R$ 1,247.55R$ 1,248.200.936907%
-1.08017%
 0.0207857R$ 6,399,236,586 
R$ 23,134,948,908 
1.07%
1.17%
 18,534,688 
5
2020-10-02
R$ 1,287.72R$ 1,292.75R$ 1,228.21R$ 1,246.83-2.76518%
0.778143%
 0.0207703R$ 10,126,523,676 
R$ 23,108,593,299 
1.35%
1.17%
 18,533,931 
5
2020-10-01
R$ 1,289.64R$ 1,314.65R$ 1,261.28R$ 1,272.41-0.983286%
4.22756%
 0.0212143R$ 7,350,637,371 
R$ 23,581,732,086 
1.33%
1.19%
 18,533,063 
6
2020-09-30
R$ 1,286.05R$ 1,289.35R$ 1,270.50R$ 1,278.31-0.239002%
8.47781%
 0.0211863R$ 6,011,950,251 
R$ 23,689,842,982 
1.34%
1.19%
 18,532,100 
5
2020-09-29
R$ 1,274.77R$ 1,288.03R$ 1,274.77R$ 1,283.12-0.394558%
4.92792%
 0.0211562R$ 6,169,160,355 
R$ 23,777,781,759 
1.30%
1.19%
 18,531,263 
5
2020-09-28
R$ 1,299.69R$ 1,320.13R$ 1,295.46R$ 1,303.041.39696%
7.55079%
 0.0211229R$ 7,992,983,482 
R$ 24,145,735,598 
1.58%
1.19%
 18,530,313 
5
2020-09-27
R$ 1,233.90R$ 1,268.15R$ 1,214.66R$ 1,264.632.49936%
0.430421%
 0.0211421R$ 6,177,623,737 
R$ 23,433,014,725 
1.42%
1.19%
 18,529,525 
5
2020-09-26
R$ 1,201.65R$ 1,240.25R$ 1,191.11R$ 1,233.562.0984%
-4.91929%
 0.0206185R$ 5,264,299,366 
R$ 22,856,009,513 
1.18%
1.16%
 18,528,513 
5
2020-09-25
R$ 1,205.15R$ 1,207.14R$ 1,177.62R$ 1,204.56-0.0844923%
-7.36859%
 0.0202203R$ 5,099,513,751 
R$ 22,317,521,227 
1.01%
1.14%
 18,527,594 
5
2020-09-24
R$ 1,153.00R$ 1,193.61R$ 1,151.50R$ 1,191.663.94337%
-7.38716%
 0.0202927R$ 5,344,351,181 
R$ 22,077,577,619 
1.04%
1.15%
 18,526,644 
5
2020-09-23
R$ 1,223.70R$ 1,225.01R$ 1,202.93R$ 1,202.93-0.0423524%
-7.65969%
 0.0205117R$ 4,805,524,760 
R$ 22,284,963,970 
1.04%
1.17%
 18,525,588 
5
2020-09-22
R$ 1,168.42R$ 1,186.30R$ 1,160.83R$ 1,183.290.882638%
-7.49066%
 0.0205446R$ 5,343,740,093 
R$ 21,920,361,525 
1.00%
1.17%
 18,524,931 
5
2020-09-21
R$ 1,225.95R$ 1,234.47R$ 1,147.41R$ 1,165.65-4.41357%
-5.79259%
 0.0204384R$ 9,692,481,103 
R$ 21,592,538,749 
1.37%
1.16%
 18,524,000