Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,085,166,854,462 ||| Volume (24h): R$ 1,122,868,778,318 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 15 14 | 2024-04-13 13 | 2024-04-14 | +1 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | 15 | 2024-04-18 | 15 | 2024-04-19 | -1 | Bitcoin Cash (BCH) | R$ 2,502.04 $477.20 | -1.19% -17.89% | 0.00743935 | R$ 2,844,386,195 R$ 49,274,185,790 | 0.25% 0.38% | 19,693,563 | $477.35 | |
BCH/AUD - A$ 748.83 BCH/BGN - 876.36 лв. BCH/BRL - R$ 2,502.04 BCH/CAD - C$ 658.29 BCH/CHF - Fr. 432.18 BCH/CNY - CN¥ 3,456.30 BCH/CZK - Kč 11,371.63 BCH/DKK - kr. 3,352.98
BCH/EUR - € 449.41 BCH/GBP - £ 384.99 BCH/HKD - HK$ 3,736.03 BCH/HRK - kn 3,378.64 BCH/HUF - Ft 177,894.64 BCH/IDR - Rp 7,769,738 BCH/ILS - ₪ 1,810.28 BCH/INR - ₹ 39,943.14
BCH/JPY - ¥ 73,451.27 BCH/KRW - ₩ 663,314.76 BCH/MXN - Mex$ 8,368.38 BCH/MYR - RM 2,285.29 BCH/NOK - kr 5,284.06 BCH/NZD - NZ$ 814.03 BCH/PHP - ₱ 27,494.48 BCH/PLN - zł 1,961.66
BCH/RON - lei 2,236.01 BCH/RUB - ₽ 44,928.10 BCH/SEK - kr 5,262.92 BCH/SGD - S$ 651.60 BCH/THB - ฿ 17,585.46 BCH/TRY - ₺ 15,988.23 BCH/USD - $ 477.20 BCH/ZAR - R 9,205.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 15 2024-04-19 | R$ 2,533.53 | R$ 2,561.59 | R$ 2,348.27 | R$ 2,502.04 | -1.19% -17.89% | 0.00743935 | R$ 2,844,386,195 R$ 49,274,185,790 | 0.25% 0.38% | 19,693,563 | 15 2024-04-18 | R$ 2,430.43 | R$ 2,551.56 | R$ 2,380.63 | R$ 2,531.18 | 4.06% -21.30% | 0.00762108 | R$ 2,582,167,843 R$ 49,846,948,079 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | R$ 2,578.49 | R$ 2,587.46 | R$ 2,383.20 | R$ 2,457.06 | -4.74% -26.03% | 0.00757701 | R$ 2,950,592,178 R$ 48,386,332,110 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | R$ 2,633.56 | R$ 2,643.40 | R$ 2,419.64 | R$ 2,529.76 | -3.74% -27.49% | 0.00765287 | R$ 3,927,967,293 R$ 49,816,971,192 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | R$ 2,709.41 | R$ 2,895.27 | R$ 2,530.07 | R$ 2,594.07 | -4.22% -25.53% | 0.00798243 | R$ 4,570,103,856 R$ 51,082,230,991 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | R$ 2,468.47 | R$ 2,708.33 | R$ 2,345.34 | R$ 2,708.33 | 9.49% -22.66% | 0.00804347 | R$ 5,010,607,967 R$ 53,331,136,870 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | R$ 2,737.00 | R$ 2,819.28 | R$ 2,303.63 | R$ 2,473.47 | -9.56% -30.56% | 0.0075145 | R$ 6,362,178,143 R$ 48,705,105,381 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | R$ 3,129.07 | R$ 3,146.11 | R$ 2,579.28 | R$ 2,720.63 | -13.04% -18.96% | 0.00794552 | R$ 5,018,236,465 R$ 53,570,724,823 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | R$ 3,175.88 | R$ 3,175.88 | R$ 3,046.74 | R$ 3,113.78 | -2.20% -7.18% | 0.00876446 | R$ 2,699,016,656 R$ 61,310,814,478 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | R$ 3,369.53 | R$ 3,369.53 | R$ 3,024.08 | R$ 3,147.11 | -6.64% 5.43% | 0.00890994 | R$ 5,811,124,708 R$ 61,965,879,368 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | R$ 3,435.28 | R$ 3,487.11 | R$ 3,315.20 | R$ 3,381.23 | -1.13% 5.29% | 0.00972582 | R$ 4,733,890,351 R$ 66,574,555,479 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | R$ 3,461.13 | R$ 3,585.68 | R$ 3,440.88 | R$ 3,441.47 | -0.53% 4.51% | 0.00949898 | R$ 4,467,699,026 R$ 67,758,977,910 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | R$ 3,522.00 | R$ 3,587.53 | R$ 3,424.98 | R$ 3,466.15 | -1.68% 0.67% | 0.00985901 | R$ 3,629,161,771 R$ 68,243,607,653 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | R$ 3,335.24 | R$ 3,606.66 | R$ 3,335.24 | R$ 3,525.34 | 5.52% 16.44% | 0.010088 | R$ 8,165,652,864 R$ 69,407,577,515 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | R$ 3,389.99 | R$ 3,601.05 | R$ 3,287.59 | R$ 3,335.20 | -0.35% 6.19% | 0.00970122 | R$ 9,714,386,500 R$ 65,662,795,186 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | R$ 3,002.27 | R$ 3,433.32 | R$ 2,989.76 | R$ 3,336.63 | 11.07% 16.34% | 0.00965941 | R$ 9,719,159,790 R$ 65,690,396,437 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | R$ 3,237.86 | R$ 3,253.58 | R$ 2,860.28 | R$ 3,018.82 | -6.78% 10.40% | 0.00901499 | R$ 5,852,845,395 R$ 59,432,938,683 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | R$ 3,270.21 | R$ 3,277.16 | R$ 2,983.90 | R$ 3,230.33 | -1.87% 33.09% | 0.00975916 | R$ 6,554,298,899 R$ 63,595,291,070 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | R$ 3,413.52 | R$ 3,511.02 | R$ 3,123.10 | R$ 3,265.41 | -4.19% 33.44% | 0.0093353 | R$ 7,539,249,920 R$ 64,282,581,721 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | R$ 2,998.12 | R$ 3,464.11 | R$ 2,963.98 | R$ 3,408.59 | 13.72% 40.33% | 0.00953786 | R$ 5,041,757,016 R$ 67,097,940,831 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | R$ 3,094.30 | R$ 3,122.22 | R$ 2,971.48 | R$ 2,996.48 | -3.76% 30.55% | 0.00857154 | R$ 3,262,282,191 R$ 58,982,386,225 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | R$ 2,855.91 | R$ 3,183.84 | R$ 2,790.83 | R$ 3,112.07 | 9.04% 45.92% | 0.00887603 | R$ 7,686,652,970 R$ 61,254,978,769 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | R$ 2,697.37 | R$ 2,915.07 | R$ 2,638.02 | R$ 2,840.32 | 5.44% 37.06% | 0.00804727 | R$ 6,003,042,068 R$ 55,903,061,101 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | R$ 2,389.38 | R$ 2,729.72 | R$ 2,388.20 | R$ 2,686.13 | 12.40% 31.80% | 0.00777203 | R$ 7,258,623,488 R$ 52,865,673,287 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | R$ 2,428.07 | R$ 2,459.86 | R$ 2,335.91 | R$ 2,389.49 | -1.58% 33.25% | 0.00685462 | R$ 2,985,162,055 R$ 47,024,417,998 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | R$ 2,429.27 | R$ 2,522.35 | R$ 2,374.09 | R$ 2,440.88 | 0.73% 21.28% | 0.0069791 | R$ 5,076,429,589 R$ 48,033,770,920 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | R$ 2,286.46 | R$ 2,475.46 | R$ 2,233.92 | R$ 2,422.75 | 5.78% 20.33% | 0.00719674 | R$ 4,505,792,040 R$ 47,674,962,876 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | R$ 2,148.33 | R$ 2,377.13 | R$ 2,109.00 | R$ 2,290.51 | 7.67% 17.60% | 0.00711924 | R$ 4,875,557,974 R$ 45,070,883,409 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | R$ 2,062.26 | R$ 2,150.32 | R$ 1,959.12 | R$ 2,119.56 | 2.62% 2.08% | 0.00669874 | R$ 2,956,980,482 R$ 41,704,499,191 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | R$ 2,036.38 | R$ 2,158.81 | R$ 2,015.98 | R$ 2,062.50 | 1.39% -5.80% | 0.00633849 | R$ 3,227,248,814 R$ 40,579,677,577 | 0.28% 0.31% | 19,675,019 |
|