|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,731,728,123,691 ||| Volume (24h): R$ 372,131,329,067 ||| Número de Moedas: 674
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 27 |  Bitcoin Cash (BCH) | R$ 586.71
$112.06 | 0.63%
-0.54% | 0.00657945 | R$ 790,960,492
R$ 11,293,717,040 | 0.21%
0.24% | 19,249,175 | $112.20 | |
BCH/AUD - A$ 167.21
BCH/BGN - 209.40 лв.
BCH/BRL - R$ 586.71
BCH/CAD - C$ 152.87
BCH/CHF - Fr. 105.58
BCH/CNY - CN¥ 781.93
BCH/CZK - Kč 2,604.29
BCH/DKK - kr. 796.32
BCH/EUR - € 107.06
BCH/GBP - £ 92.32
BCH/HKD - HK$ 872.35
BCH/HRK - kn 808.91
BCH/HUF - Ft 44,004.73
BCH/IDR - Rp 1,745,531
BCH/ILS - ₪ 383.45
BCH/INR - ₹ 9,236.99
BCH/JPY - ¥ 15,354.22
BCH/KRW - ₩ 147,619.67
BCH/MXN - Mex$ 2,214.00
BCH/MYR - RM 492.63
BCH/NOK - kr 1,122.97
BCH/NZD - NZ$ 177.14
BCH/PHP - ₱ 6,222.13
BCH/PLN - zł 502.12
BCH/RON - lei 526.15
BCH/RUB - ₽ 6,785.51
BCH/SEK - kr 1,167.12
BCH/SGD - S$ 152.11
BCH/THB - ฿ 3,923.39
BCH/TRY - ₺ 2,087.97
BCH/USD - $ 112.06
BCH/ZAR - R 1,940.44
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 27
2022-12-07 | R$ 587.17 | R$ 588.87 | R$ 585.05 | R$ 586.71 | 0.63%
-0.54% | 0.00657945 | R$ 790,960,492
R$ 11,293,717,040 | 0.21%
0.24% | 19,249,175 | 27
2022-12-06 | R$ 583.03 | R$ 591.52 | R$ 583.03 | R$ 591.52 | 1.43%
0.69% | 0.00655767 | R$ 839,031,279
R$ 11,385,973,840 | 0.22%
0.24% | 19,248,888 | 27
2022-12-05 | R$ 579.38 | R$ 608.32 | R$ 574.82 | R$ 576.35 | -0.72%
0.29% | 0.00650397 | R$ 1,060,285,614
R$ 11,093,639,141 | 0.25%
0.24% | 19,248,219 | 27
2022-12-04 | R$ 572.38 | R$ 581.75 | R$ 572.38 | R$ 579.29 | 1.17%
-0.09% | 0.00648973 | R$ 755,359,870
R$ 11,149,725,652 | 0.23%
0.24% | 19,247,269 | 27
2022-12-03 | R$ 584.40 | R$ 584.47 | R$ 573.29 | R$ 573.83 | -1.80%
-2.24% | 0.00649933 | R$ 670,799,742
R$ 11,044,085,347 | 0.21%
0.24% | 19,246,388 | 27
2022-12-02 | R$ 571.91 | R$ 580.52 | R$ 564.80 | R$ 580.52 | 1.58%
-1.74% | 0.00655616 | R$ 791,934,608
R$ 11,172,367,077 | 0.20%
0.24% | 19,245,456 | 27
2022-12-01 | R$ 587.90 | R$ 589.09 | R$ 570.89 | R$ 571.55 | -2.88%
-4.87% | 0.00649761 | R$ 888,841,914
R$ 10,999,260,081 | 0.20%
0.23% | 19,244,544 | 26
2022-11-30 | R$ 585.73 | R$ 601.84 | R$ 584.99 | R$ 598.22 | 2.04%
-1.18% | 0.00660694 | R$ 991,772,556
R$ 11,512,053,665 | 0.18%
0.24% | 19,243,700 | 26
2022-11-29 | R$ 590.66 | R$ 604.81 | R$ 588.41 | R$ 596.89 | 1.02%
2.20% | 0.00676238 | R$ 938,062,243
R$ 11,485,780,167 | 0.20%
0.24% | 19,242,869 | 26
2022-11-28 | R$ 602.99 | R$ 605.41 | R$ 577.51 | R$ 595.77 | -1.08%
6.56% | 0.00678762 | R$ 1,060,445,561
R$ 11,463,803,715 | 0.19%
0.24% | 19,241,969 | 26
2022-11-27 | R$ 608.56 | R$ 613.39 | R$ 602.00 | R$ 602.15 | -1.04%
6.20% | 0.00676566 | R$ 834,658,880
R$ 11,586,058,073 | 0.20%
0.24% | 19,241,125 | 26
2022-11-26 | R$ 615.55 | R$ 624.95 | R$ 605.32 | R$ 608.44 | -1.30%
7.28% | 0.00683032 | R$ 1,041,460,285
R$ 11,706,543,790 | 0.27%
0.24% | 19,240,181 | 26
2022-11-25 | R$ 616.84 | R$ 617.15 | R$ 603.03 | R$ 606.39 | -1.63%
8.81% | 0.00689245 | R$ 1,099,527,575
R$ 11,666,589,348 | 0.28%
0.25% | 19,239,300 | 26
2022-11-24 | R$ 614.88 | R$ 632.51 | R$ 607.53 | R$ 620.85 | 0.84%
11.68% | 0.00698355 | R$ 1,550,543,904
R$ 11,944,263,486 | 0.28%
0.25% | 19,238,500 | 26
2022-11-23 | R$ 586.19 | R$ 635.15 | R$ 582.73 | R$ 615.61 | 5.56%
9.94% | 0.00691096 | R$ 1,953,715,855
R$ 11,842,785,715 | 0.29%
0.25% | 19,237,506 | 27
2022-11-22 | R$ 549.18 | R$ 579.84 | R$ 549.18 | R$ 579.06 | 5.33%
4.88% | 0.00672664 | R$ 1,474,452,023
R$ 11,138,990,960 | 0.23%
0.25% | 19,236,506 | 27
2022-11-21 | R$ 564.68 | R$ 574.88 | R$ 545.32 | R$ 556.29 | -1.40%
-0.26% | 0.00654093 | R$ 1,695,504,378
R$ 10,700,575,398 | 0.22%
0.24% | 19,235,588 | 27
2022-11-20 | R$ 564.25 | R$ 577.49 | R$ 557.48 | R$ 564.11 | -0.03%
5.29% | 0.00643409 | R$ 1,335,638,233
R$ 10,850,376,715 | 0.26%
0.24% | 19,234,644 | 28
2022-11-19 | R$ 563.43 | R$ 570.45 | R$ 561.03 | R$ 564.32 | 0.12%
2.69% | 0.00627061 | R$ 909,593,253
R$ 10,854,000,910 | 0.26%
0.23% | 19,233,700 | 28
2022-11-18 | R$ 562.72 | R$ 571.85 | R$ 562.67 | R$ 567.82 | 0.94%
1.95% | 0.00627306 | R$ 940,639,840
R$ 10,920,715,281 | 0.19%
0.23% | 19,232,706 | 27
2022-11-17 | R$ 564.22 | R$ 567.48 | R$ 550.07 | R$ 560.18 | -0.72%
0.88% | 0.00621648 | R$ 1,115,778,242
R$ 10,773,220,595 | 0.21%
0.23% | 19,231,838 | 27
2022-11-16 | R$ 553.72 | R$ 581.80 | R$ 550.14 | R$ 557.22 | 0.68%
16.70% | 0.00627094 | R$ 1,274,721,537
R$ 10,715,841,330 | 0.20%
0.23% | 19,230,981 | 28
2022-11-15 | R$ 553.00 | R$ 564.53 | R$ 547.85 | R$ 553.32 | 0.15%
0.50% | 0.00615214 | R$ 1,098,070,049
R$ 10,640,246,141 | 0.16%
0.22% | 19,230,006 | 27
2022-11-14 | R$ 531.29 | R$ 555.65 | R$ 517.74 | R$ 551.83 | 4.09%
-11.89% | 0.006228 | R$ 1,469,549,946
R$ 10,611,153,779 | 0.16%
0.22% | 19,229,131 | 27
2022-11-13 | R$ 542.51 | R$ 547.06 | R$ 524.14 | R$ 527.82 | -2.50%
-14.85% | 0.00608886 | R$ 1,108,904,910
R$ 10,149,102,438 | 0.19%
0.22% | 19,228,194 | 27
2022-11-12 | R$ 547.80 | R$ 547.80 | R$ 524.81 | R$ 543.53 | -0.52%
-17.66% | 0.00607669 | R$ 1,054,641,828
R$ 10,450,557,955 | 0.17%
0.22% | 19,227,325 | 28
2022-11-11 | R$ 549.45 | R$ 566.23 | R$ 535.73 | R$ 548.44 | -0.21%
-17.00% | 0.00603214 | R$ 1,550,013,467
R$ 10,544,474,232 | 0.15%
0.22% | 19,226,369 | 28
2022-11-10 | R$ 458.81 | R$ 540.71 | R$ 455.75 | R$ 529.29 | 14.91%
-11.11% | 0.00585257 | R$ 2,327,843,317
R$ 10,175,802,836 | 0.15%
0.21% | 19,225,375 | 28
2022-11-09 | R$ 528.60 | R$ 530.32 | R$ 452.39 | R$ 458.40 | -13.33%
-21.22% | 0.00564054 | R$ 3,473,395,850
R$ 8,812,572,204 | 0.19%
0.20% | 19,224,469 | 29
2022-11-08 | R$ 607.01 | R$ 611.60 | R$ 517.44 | R$ 532.47 | -12.19%
-10.24% | 0.0055704 | R$ 3,786,760,887
R$ 10,235,883,136 | 0.18%
0.20% | 19,223,506 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s