Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,590,173,304,682 ||| Volume (24h): R$ 730,112,729,558 ||| Número de Moedas: 701
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 206 | Bitcoin Classic (BXC) | R$ 21,954.99 $4,507.10 | -2.80% 2.51% | 0.103765 | R$ 830,754 R$ 13,176,218,618 | 0.00% 0.15% | 600,147 17,866,478  | $137.35 $4,088.96 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 206 2024-01-12 | R$ 22,624.00 | R$ 22,631.50 | R$ 21,952.79 | R$ 21,954.99 | -2.80% 2.51% | 0.103765 | R$ 830,754 R$ 13,176,218,618 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | R$ 22,693.49 | R$ 23,406.30 | R$ 22,615.36 | R$ 22,747.26 | 0.23% 3.55% | 0.100727 | R$ 720,328 R$ 13,651,722,759 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | R$ 22,697.48 | R$ 22,769.11 | R$ 22,173.19 | R$ 22,757.04 | 0.29% 7.18% | 0.0988565 | R$ 4,047,192 R$ 13,657,572,903 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | R$ 22,976.39 | R$ 23,057.19 | R$ 22,526.31 | R$ 22,526.31 | -1.96% 1.21% | 0.100267 | R$ 4,682,231 R$ 13,519,099,559 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | R$ 21,576.99 | R$ 23,010.24 | R$ 21,346.87 | R$ 23,010.24 | 6.51% 8.18% | 0.100297 | R$ 7,127,486 R$ 13,809,531,991 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | R$ 21,352.41 | R$ 21,929.41 | R$ 21,336.27 | R$ 21,731.02 | 1.58% 4.18% | 0.100747 | R$ 6,795,607 R$ 13,041,814,260 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | R$ 21,774.29 | R$ 21,774.29 | R$ 21,312.57 | R$ 21,333.83 | -0.49% 3.58% | 0.0997739 | R$ 3,054,601 R$ 12,803,453,226 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | R$ 21,878.88 | R$ 21,878.88 | R$ 21,342.83 | R$ 21,532.99 | -1.91% 4.75% | 0.0999479 | R$ 2,973,761 R$ 12,922,961,499 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | R$ 21,287.88 | R$ 22,069.26 | R$ 21,268.30 | R$ 22,069.26 | 3.64% 3.12% | 0.101148 | R$ 3,246,294 R$ 13,244,817,449 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | R$ 22,508.55 | R$ 22,577.72 | R$ 20,665.31 | R$ 21,390.87 | -4.91% -0.34% | 0.101171 | R$ 1,614,905 R$ 12,837,680,204 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | R$ 21,209.99 | R$ 22,231.06 | R$ 21,209.99 | R$ 22,177.52 | 4.81% 7.96% | 0.101445 | R$ 2,359,680 R$ 13,309,788,738 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | R$ 20,630.10 | R$ 21,378.50 | R$ 20,601.95 | R$ 21,165.68 | 2.42% 3,934,620.00% | 0.100221 | R$ 2,161,763 R$ 12,702,513,718 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | R$ 20,511.23 | R$ 21,088.19 | R$ 20,425.87 | R$ 20,764.72 | 1.02% -2.65% | 0.100651 | R$ 3,511,191 R$ 12,461,884,793 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | R$ 20,528.70 | R$ 20,597.21 | R$ 20,341.44 | R$ 20,557.33 | 0.56% -4.38% | 0.100218 | R$ 78,378 R$ 12,337,413,266 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | R$ 20,677.80 | R$ 21,055.63 | R$ 20,367.22 | R$ 20,367.22 | -3.50% -5.35% | 0.100492 | R$ 35,716 R$ 12,223,330,866 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | R$ 21,016.23 | R$ 21,017.20 | R$ 20,554.51 | R$ 20,999.14 | -0.07% -2.28% | 0.102011 | R$ 2,547,288 R$ 12,602,594,304 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | R$ 20,635.69 | R$ 21,058.94 | R$ 20,411.50 | R$ 20,958.54 | 2.46% -0.15% | 0.100414 | R$ 1,663,858 R$ 12,578,223,533 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | R$ 21,097.72 | R$ 21,258.19 | R$ 20,781.32 | R$ 20,781.32 | 3,832,350.00% 2.61% | 0.100019 | R$ 48,611 R$ 12,471,868,602 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | R$ 21,205.39 | R$ 21,357.99 | R$ 21,160.43 | R$ 21,311.17 | -1.47% 5.98% | 0.100175 | R$ 2,082,950 R$ 12,789,855,345 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | R$ 21,639.12 | R$ 21,639.12 | R$ 20,790.50 | R$ 21,192.45 | -2.19% 3.09% | 0.100911 | R$ 2,060,139 R$ 12,718,588,749 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | R$ 21,359.95 | R$ 21,548.29 | R$ 21,235.90 | R$ 21,548.29 | -0.01% 5.52% | 0.101243 | R$ 1,292,733 R$ 12,932,149,111 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | R$ 21,317.81 | R$ 21,759.83 | R$ 21,294.27 | R$ 21,649.81 | -0.51% 3.56% | 0.101347 | R$ 2,746,558 R$ 12,993,086,477 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | R$ 21,410.91 | R$ 22,036.25 | R$ 21,383.58 | R$ 21,906.77 | 2.31% 4.13% | 0.10128 | R$ 1,086,495 R$ 13,147,277,821 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | R$ 20,146.51 | R$ 21,589.83 | R$ 20,146.32 | R$ 21,204.03 | 4.81% 5.35% | 0.100309 | R$ 2,896,603 R$ 12,725,531,169 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | R$ 20,188.26 | R$ 21,050.45 | R$ 20,185.42 | R$ 20,270.19 | 0.39% 0.44% | 0.0977866 | R$ 2,843,024 R$ 12,165,096,417 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | R$ 20,730.85 | R$ 20,730.85 | R$ 20,156.82 | R$ 20,470.95 | -1.86% -0.27% | 0.0971323 | R$ 1,871,444 R$ 12,285,577,184 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | R$ 20,754.20 | R$ 20,863.68 | R$ 20,594.31 | R$ 20,794.83 | 0.11% -3.93% | 0.101017 | R$ 2,430,692 R$ 12,479,971,615 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | R$ 21,033.79 | R$ 21,297.53 | R$ 20,730.49 | R$ 20,730.49 | -1.95% -4.43% | 0.0993059 | R$ 2,718,019 R$ 12,441,349,836 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | R$ 21,019.17 | R$ 21,048.91 | R$ 20,607.55 | R$ 21,048.91 | 0.05% -3.51% | 0.101474 | R$ 3,775,027 R$ 12,632,442,702 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | R$ 21,287.78 | R$ 21,289.79 | R$ 20,976.50 | R$ 21,069.73 | -1.10% -1.20% | 0.0993677 | R$ 4,488,471 R$ 12,644,932,815 | 0.00% 0.12% | 600,147 |
|