Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,066,438,191,476 ||| Volume (24h): R$ 643,394,191,172 ||| Número de Moedas: 696
BTG/AUD - A$ 52.61 BTG/BGN - 62.59 лв. BTG/BRL - R$ 177.12 BTG/CAD - C$ 46.89 BTG/CHF - Fr. 31.35 BTG/CNY - CN¥ 248.73 BTG/CZK - Kč 805.33 BTG/DKK - kr. 238.72
BTG/EUR - € 32.01 BTG/GBP - £ 27.46 BTG/HKD - HK$ 268.78 BTG/HRK - kn 243.03 BTG/HUF - Ft 12,573.28 BTG/IDR - Rp 557,031 BTG/ILS - ₪ 130.59 BTG/INR - ₹ 2,859.51
BTG/JPY - ¥ 5,339.75 BTG/KRW - ₩ 47,230.72 BTG/MXN - Mex$ 590.87 BTG/MYR - RM 164.04 BTG/NOK - kr 376.47 BTG/NZD - NZ$ 57.58 BTG/PHP - ₱ 1,985.42 BTG/PLN - zł 138.10
BTG/RON - lei 159.30 BTG/RUB - ₽ 3,167.49 BTG/SEK - kr 373.64 BTG/SGD - S$ 46.70 BTG/THB - ฿ 1,270.60 BTG/TRY - ₺ 1,116.78 BTG/USD - $ 34.32 BTG/ZAR - R 652.77
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 118 2024-04-26 | R$ 177.85 | R$ 177.85 | R$ 175.20 | R$ 177.12 | -0.87% -3.72% | 0.000537294 | R$ 15,941,505 R$ 3,102,066,965 | 0.00% 0.02% | 17,513,924 | 121 2024-04-25 | R$ 182.23 | R$ 182.23 | R$ 172.92 | R$ 179.62 | -2.17% -2.48% | 0.00053903 | R$ 30,106,474 R$ 3,145,899,712 | 0.00% 0.02% | 17,513,924 | 116 2024-04-24 | R$ 190.13 | R$ 190.13 | R$ 181.55 | R$ 181.55 | -4.65% -0.48% | 0.000551829 | R$ 25,411,262 R$ 3,179,604,568 | 0.00% 0.02% | 17,513,924 | 116 2024-04-23 | R$ 195.10 | R$ 195.10 | R$ 189.70 | R$ 191.71 | -1.61% -0.64% | 0.000559129 | R$ 35,624,914 R$ 3,357,617,582 | 0.01% 0.02% | 17,513,924 | 116 2024-04-22 | R$ 192.46 | R$ 195.71 | R$ 191.47 | R$ 195.71 | 1.30% -0.34% | 0.000562193 | R$ 27,509,034 R$ 3,427,680,516 | 0.00% 0.03% | 17,513,924 | 113 2024-04-21 | R$ 196.81 | R$ 197.15 | R$ 192.35 | R$ 193.21 | -1.47% 1.62% | 0.000570037 | R$ 35,141,729 R$ 3,383,902,013 | 0.01% 0.03% | 17,513,924 | 115 2024-04-20 | R$ 185.76 | R$ 194.48 | R$ 185.51 | R$ 194.48 | 4.74% 1.05% | 0.000577784 | R$ 37,797,287 R$ 3,406,018,050 | 0.01% 0.03% | 17,513,924 | 113 2024-04-19 | R$ 188.64 | R$ 188.64 | R$ 177.78 | R$ 187.62 | -0.01% -12.87% | 0.000555776 | R$ 79,225,649 R$ 3,285,883,643 | 0.01% 0.03% | 17,513,924 | 112 2024-04-18 | R$ 179.52 | R$ 187.94 | R$ 179.17 | R$ 187.42 | 1.11% -21.21% | 0.000562863 | R$ 58,531,496 R$ 3,282,512,563 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | R$ 195.05 | R$ 195.05 | R$ 182.65 | R$ 187.95 | -4.91% -23.53% | 0.000576616 | R$ 51,425,612 R$ 3,291,779,411 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | R$ 191.13 | R$ 194.40 | R$ 185.78 | R$ 194.26 | -0.23% -20.45% | 0.000584976 | R$ 110,116,537 R$ 3,402,227,490 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | R$ 196.97 | R$ 197.81 | R$ 188.52 | R$ 192.19 | 3.29% -23.99% | 0.000592655 | R$ 62,505,651 R$ 3,365,974,387 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | R$ 184.46 | R$ 187.48 | R$ 175.41 | R$ 186.07 | 2.03% -25.62% | 0.000570443 | R$ 94,386,047 R$ 3,258,784,817 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | R$ 211.73 | R$ 213.27 | R$ 182.37 | R$ 182.37 | -13.06% -28.27% | 0.000566487 | R$ 128,137,092 R$ 3,193,984,738 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | R$ 231.09 | R$ 231.09 | R$ 209.44 | R$ 210.35 | -9.08% -12.38% | 0.000616456 | R$ 54,293,713 R$ 3,684,134,515 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | R$ 232.08 | R$ 233.17 | R$ 229.17 | R$ 230.97 | -1.95% -4.03% | 0.000649008 | R$ 39,855,614 R$ 4,045,184,293 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | R$ 237.49 | R$ 237.49 | R$ 226.02 | R$ 232.85 | -2.43% 1.35% | 0.000658973 | R$ 68,898,142 R$ 4,078,139,305 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | R$ 245.88 | R$ 245.88 | R$ 236.66 | R$ 236.66 | -4.66% 2.11% | 0.000680304 | R$ 97,539,304 R$ 4,144,841,821 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | R$ 248.13 | R$ 250.56 | R$ 242.43 | R$ 250.56 | 1.23% -0.19% | 0.000689501 | R$ 147,731,727 R$ 4,388,337,533 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | R$ 252.95 | R$ 252.95 | R$ 247.58 | R$ 247.58 | -1.61% -5.07% | 0.000707586 | R$ 105,753,149 R$ 4,336,091,609 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | R$ 241.88 | R$ 252.91 | R$ 241.88 | R$ 252.91 | 4.46% -1.57% | 0.000722893 | R$ 186,909,905 R$ 4,429,480,638 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | R$ 243.72 | R$ 248.51 | R$ 238.00 | R$ 241.70 | 1.00% -7.26% | 0.000706738 | R$ 192,837,151 R$ 4,233,195,437 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | R$ 231.70 | R$ 242.89 | R$ 230.99 | R$ 239.38 | 3.55% -5.19% | 0.000698979 | R$ 171,671,499 R$ 4,192,399,776 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | R$ 233.03 | R$ 233.65 | R$ 229.15 | R$ 229.29 | -2.35% -8.60% | 0.000688171 | R$ 151,046,448 R$ 4,015,782,475 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | R$ 244.96 | R$ 244.96 | R$ 227.46 | R$ 233.24 | -6.96% -5.61% | 0.000702246 | R$ 175,225,061 R$ 4,084,961,515 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | R$ 261.07 | R$ 261.07 | R$ 243.66 | R$ 249.03 | -3.86% 1.63% | 0.000711654 | R$ 230,537,875 R$ 4,361,412,716 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | R$ 251.14 | R$ 258.95 | R$ 246.07 | R$ 258.95 | 1.80% 7.36% | 0.000727638 | R$ 142,240,774 R$ 4,535,181,030 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | R$ 256.51 | R$ 258.46 | R$ 253.53 | R$ 254.37 | -2.80% 7.36% | 0.000727161 | R$ 192,497,832 R$ 4,454,983,515 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | R$ 250.69 | R$ 261.69 | R$ 250.69 | R$ 261.69 | 4.16% 19.69% | 0.000747233 | R$ 530,632,165 R$ 4,583,140,093 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | R$ 250.25 | R$ 250.25 | R$ 241.46 | R$ 250.20 | 0.12% 10.49% | 0.000707249 | R$ 232,188,452 R$ 4,381,922,562 | 0.02% 0.03% | 17,513,924 |
|