CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
11 Bitcoin SV (BSV)R$ 937.44
$167.62
0.182527%
-1.3365%
 0.0129375R$ 4,395,598,669 
R$ 17,388,367,541 
0.60%
0.76%
 18,548,814 $167.86
BSV Bitcoin SV =
BRL

BSV/AUD - A$ 235.46
BSV/BGN - 277.49 лв.
BSV/BRL - R$ 937.44
BSV/CAD - C$ 220.33
BSV/CHF - Fr. 152.11
BSV/CNY - CN¥ 1,120.40
BSV/CZK - 3,864.97
BSV/DKK - kr. 1,056.80
BSV/EUR - 142.03
BSV/GBP - £ 128.24
BSV/HKD - HK$ 1,299.21
BSV/HRK - kn 1,076.63
BSV/HUF - Ft 51,752.98
BSV/IDR - Rp 2,470,314
BSV/ILS - 567.04
BSV/INR - 12,346.54
BSV/JPY - ¥ 17,553.94
BSV/KRW - 190,000.08
BSV/MXN - Mex$ 3,519.12
BSV/MYR - RM 695.04
BSV/NOK - kr 1,553.02
BSV/NZD - NZ$ 251.23
BSV/PHP - 8,141.44
BSV/PLN - 650.15
BSV/RON - lei 692.19
BSV/RUB - 12,848.69
BSV/SEK - kr 1,471.39
BSV/SGD - S$ 227.53
BSV/THB - ฿ 5,245.62
BSV/TRY - 1,332.41
BSV/USD - $ 167.62
BSV/ZAR - R 2,719.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
11
2020-10-23
R$ 936.99R$ 937.44R$ 936.99R$ 937.440.182527%
-1.3365%
 0.0129375R$ 4,395,598,669 
R$ 17,388,367,541 
0.60%
0.76%
 18,548,814 
11
2020-10-22
R$ 940.75R$ 957.76R$ 933.26R$ 951.032.51395%
0.560325%
 0.0129796R$ 4,430,096,369 
R$ 17,640,502,970 
0.58%
0.76%
 18,548,814 
11
2020-10-21
R$ 883.84R$ 938.92R$ 883.84R$ 938.926.62121%
0.252674%
 0.0127334R$ 5,158,057,235 
R$ 17,415,864,299 
0.62%
0.76%
 18,548,814 
11
2020-10-20
R$ 896.82R$ 900.18R$ 876.27R$ 880.21-1.85102%
-7.95462%
 0.013177R$ 6,211,956,511 
R$ 16,326,392,620 
0.99%
0.77%
 18,548,395 
11
2020-10-19
R$ 899.18R$ 899.37R$ 892.50R$ 898.50-0.0468955%
-6.76913%
 0.0136373R$ 3,311,117,909 
R$ 16,665,015,460 
0.62%
0.78%
 18,547,539 
11
2020-10-18
R$ 903.55R$ 905.59R$ 899.13R$ 905.591.21708%
-6.88347%
 0.0140056R$ 2,560,102,953 
R$ 16,795,602,918 
0.57%
0.80%
 18,546,571 
11
2020-10-17
R$ 902.97R$ 904.42R$ 893.70R$ 896.92-1.31137%
-7.8823%
 0.0140021R$ 3,339,842,336 
R$ 16,634,210,486 
0.73%
0.80%
 18,545,921 
11
2020-10-16
R$ 955.15R$ 959.28R$ 900.43R$ 908.84-4.6432%
-4.20422%
 0.0142049R$ 4,832,986,342 
R$ 16,854,205,126 
0.79%
0.81%
 18,544,777 
11
2020-10-15
R$ 944.11R$ 964.56R$ 938.65R$ 950.481.41873%
3.06129%
 0.0147406R$ 4,512,362,428 
R$ 17,625,835,133 
0.75%
0.84%
 18,544,065 
11
2020-10-14
R$ 964.88R$ 964.88R$ 934.36R$ 938.54-2.12397%
2.99236%
 0.0147221R$ 4,353,503,222 
R$ 17,403,449,934 
0.76%
0.84%
 18,543,152 
11
2020-10-13
R$ 947.15R$ 955.79R$ 937.99R$ 951.92-0.583144%
8.28113%
 0.0149346R$ 3,553,752,210 
R$ 17,650,704,706 
0.58%
0.85%
 18,542,227 
12
2020-10-12
R$ 948.58R$ 950.51R$ 924.02R$ 949.81-0.162033%
5.58769%
 0.014721R$ 3,613,225,710 
R$ 17,610,707,458 
0.57%
0.84%
 18,541,277 
11
2020-10-11
R$ 946.37R$ 958.16R$ 946.17R$ 950.95-0.250903%
5.61105%
 0.0151178R$ 3,518,214,744 
R$ 17,630,716,478 
0.67%
0.86%
 18,540,002 
11
2020-10-10
R$ 936.65R$ 965.43R$ 936.65R$ 953.352.68134%
7.24848%
 0.0151561R$ 3,713,734,384 
R$ 17,674,187,812 
0.65%
0.86%
 18,539,083 
12
2020-10-09
R$ 913.04R$ 933.78R$ 913.04R$ 933.782.54558%
5.78444%
 0.0152446R$ 3,917,006,246 
R$ 17,310,585,543 
0.68%
0.86%
 18,538,265 
11
2020-10-08
R$ 910.20R$ 941.06R$ 903.10R$ 921.960.719797%
-2.10784%
 0.0151151R$ 3,998,047,190 
R$ 17,090,805,029 
0.50%
0.86%
 18,537,471 
11
2020-10-07
R$ 891.59R$ 918.51R$ 887.46R$ 916.943.09163%
-6.50769%
 0.0153328R$ 3,196,274,292 
R$ 16,996,940,431 
0.52%
0.87%
 18,536,558 
11
2020-10-06
R$ 907.61R$ 921.44R$ 883.09R$ 888.94-2.29405%
-6.46452%
 0.0150208R$ 4,386,717,264 
R$ 16,477,026,522 
0.60%
0.85%
 18,535,658 
12
2020-10-05
R$ 917.57R$ 917.57R$ 902.25R$ 905.12-0.279525%
-5.44275%
 0.0150943R$ 3,028,883,298 
R$ 16,776,220,946 
0.48%
0.85%
 18,534,727 
11
2020-10-04
R$ 904.19R$ 925.43R$ 904.19R$ 925.281.29566%
-4.43824%
 0.0152848R$ 2,635,728,026 
R$ 17,148,933,118 
0.35%
0.86%
 18,533,802 
11
2020-10-03
R$ 918.26R$ 919.18R$ 910.60R$ 914.310.798554%
-2.1664%
 0.0152257R$ 2,886,620,563 
R$ 16,944,908,426 
0.48%
0.85%
 18,532,890 
10
2020-10-02
R$ 960.24R$ 964.73R$ 904.98R$ 911.90-5.55789%
2.84555%
 0.015191R$ 4,477,849,009 
R$ 16,899,404,600 
0.60%
0.86%
 18,531,952 
9
2020-10-01
R$ 975.40R$ 998.50R$ 941.39R$ 956.26-1.80087%
8.23161%
 0.0159433R$ 3,969,710,601 
R$ 17,720,980,693 
0.72%
0.90%
 18,531,515 
9
2020-09-30
R$ 964.08R$ 1,005.05R$ 963.26R$ 966.100.600191%
13.5371%
 0.0160117R$ 4,078,330,124 
R$ 17,902,433,166 
0.91%
0.90%
 18,530,677 
9
2020-09-29
R$ 950.58R$ 964.10R$ 946.79R$ 962.02-0.345874%
11.3244%
 0.0158619R$ 3,285,969,589 
R$ 17,825,980,374 
0.69%
0.89%
 18,529,752 
10
2020-09-28
R$ 964.99R$ 993.55R$ 960.24R$ 972.891.42488%
16.7837%
 0.015771R$ 4,324,487,958 
R$ 18,026,489,455 
0.85%
0.89%
 18,528,808 
11
2020-09-27
R$ 910.70R$ 946.58R$ 900.47R$ 942.593.553%
9.99635%
 0.0157582R$ 4,165,021,797 
R$ 17,464,268,576 
0.96%
0.89%
 18,527,965 
10
2020-09-26
R$ 866.83R$ 919.62R$ 862.47R$ 912.775.18994%
1.41438%
 0.0152567R$ 3,296,649,790 
R$ 16,911,012,714 
0.74%
0.86%
 18,527,015 
12
2020-09-25
R$ 872.39R$ 872.39R$ 850.57R$ 863.74-1.14309%
-4.20923%
 0.0144992R$ 2,693,039,230 
R$ 16,001,703,037 
0.53%
0.82%
 18,526,077 
11
2020-09-24
R$ 829.52R$ 868.16R$ 827.85R$ 863.104.12009%
-4.49284%
 0.0146977R$ 3,093,504,285 
R$ 15,989,159,972 
0.60%
0.84%
 18,525,158