CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,342,065,552,630 ||| Volume (24h): R$ 1,416,669,499,223 ||| Número de Moedas: 716

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
484 Bitcoin Wizards (WZRD)R$ 21.46
$4.20		7.43%
-5.08%		 0.0000592902R$ 2,896,289 
R$ 450,697,293 		0.00%
0.00% 		 21,000,000 $4.48
WZRD Bitcoin Wizards =
BRL

WZRD/AUD - A$ 6.31
WZRD/BGN - 7.57 лв.
WZRD/BRL - R$ 21.46
WZRD/CAD - C$ 5.73
WZRD/CHF - Fr. 3.83
WZRD/CNY - CN¥ 30.43
WZRD/CZK - Kč 95.73
WZRD/DKK - kr. 28.90
WZRD/EUR - € 3.87
WZRD/GBP - £ 3.31
WZRD/HKD - HK$ 32.80
WZRD/HRK - kn 29.35
WZRD/HUF - Ft 1,494.70
WZRD/IDR - Rp 67,328
WZRD/ILS - ₪ 15.52
WZRD/INR - ₹ 350.33
WZRD/JPY - ¥ 657.72
WZRD/KRW - ₩ 5,740.81
WZRD/MXN - Mex$ 69.67
WZRD/MYR - RM 19.73
WZRD/NOK - kr 45.10
WZRD/NZD - NZ$ 6.90
WZRD/PHP - ₱ 244.24
WZRD/PLN - zł 16.48
WZRD/RON - lei 19.26
WZRD/RUB - ₽ 379.65
WZRD/SEK - kr 45.00
WZRD/SGD - S$ 5.67
WZRD/THB - ฿ 152.35
WZRD/TRY - ₺ 135.43
WZRD/USD - $ 4.20
WZRD/ZAR - R 76.53
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
484
2024-05-21		R$ 21.90R$ 21.90R$ 21.17R$ 21.467.43%
-5.08%		 0.0000592902R$ 2,896,289 
R$ 450,697,293 		0.00%
0.00%		  21,000,000 
480
2024-05-20		R$ 20.16R$ 21.42R$ 19.38R$ 21.427.01%
-9.40%		 0.0000601767R$ 2,959,738 
R$ 449,916,945 		0.00%
0.00%		  21,000,000 
479
2024-05-19		R$ 22.04R$ 22.04R$ 19.74R$ 20.24-10.27%
-17.55%		 0.0000597557R$ 2,577,501 
R$ 425,104,922 		0.00%
0.00%		  21,000,000 
462
2024-05-18		R$ 22.97R$ 24.08R$ 21.99R$ 22.530.35%
-12.36%		 0.0000659806R$ 2,804,676 
R$ 473,221,758 		0.00%
0.00%		  21,000,000 
446
2024-05-17		R$ 24.97R$ 25.50R$ 21.36R$ 24.29-2.98%
-2.36%		 0.0000708785R$ 4,238,278 
R$ 510,012,457 		0.00%
0.00%		  21,000,000 
422
2024-05-16		R$ 22.59R$ 26.70R$ 22.59R$ 25.0515.30%
-17.83%		 0.0000745713R$ 3,805,738 
R$ 525,978,133 		0.00%
0.00%		  21,000,000 
473
2024-05-15		R$ 21.14R$ 21.68R$ 20.06R$ 21.681.37%
-28.16%		 0.0000638877R$ 2,622,601 
R$ 455,199,321 		0.00%
0.00%		  21,000,000 
459
2024-05-14		R$ 23.59R$ 23.65R$ 20.99R$ 21.50-12.78%
-31.99%		 0.0000675962R$ 2,956,034 
R$ 451,497,105 		0.00%
0.00%		  21,000,000 
426
2024-05-13		R$ 24.35R$ 24.72R$ 22.56R$ 24.63-0.49%
-33.04%		 0.0000762102R$ 3,566,069 
R$ 517,278,128 		0.00%
0.00%		  21,000,000 
426
2024-05-12		R$ 28.54R$ 28.54R$ 22.58R$ 24.73-4.80%
-30.69%		 0.0000783442R$ 3,170,298 
R$ 519,328,678 		0.00%
0.00%		  21,000,000 
445
2024-05-11		R$ 24.63R$ 25.04R$ 23.63R$ 23.69-5.24%
-38.85%		 0.000075448R$ 2,981,899 
R$ 497,550,223 		0.00%
0.00%		  21,000,000 
406
2024-05-10		R$ 29.61R$ 30.67R$ 24.62R$ 26.36-12.51%
-22.49%		 0.0000845724R$ 3,002,502 
R$ 553,575,398 		0.00%
0.00%		  21,000,000 
383
2024-05-09		R$ 30.88R$ 31.80R$ 27.76R$ 30.251.02%
1.86%		 0.0000938941R$ 3,964,991 
R$ 635,153,494 		0.00%
0.00%		  21,000,000 
382
2024-05-08		R$ 31.02R$ 31.02R$ 28.60R$ 29.83-4.12%
26.88%		 0.0000960197R$ 3,105,204 
R$ 626,520,275 		0.00%
0.01%		  21,000,000 
377
2024-05-07		R$ 38.91R$ 38.91R$ 29.49R$ 31.12-14.24%
11.74%		 0.000097548R$ 3,625,803 
R$ 653,492,328 		0.00%
0.01%		  21,000,000 
340
2024-05-06		R$ 37.52R$ 38.02R$ 34.03R$ 37.385.91%
62.75%		 0.00011531R$ 5,797,815 
R$ 785,018,327 		0.00%
0.01%		  21,000,000 
350
2024-05-05		R$ 37.24R$ 38.12R$ 35.09R$ 35.09-8.16%
10.44%		 0.000108398R$ 4,717,767 
R$ 736,870,806 		0.00%
0.01%		  21,000,000 
336
2024-05-04		R$ 33.56R$ 43.81R$ 32.67R$ 38.2113.88%
27.03%		 0.000117837R$ 7,585,984 
R$ 802,398,007 		0.00%
0.01%		  21,000,000 
373
2024-05-03		R$ 31.88R$ 35.49R$ 31.27R$ 32.177.87%
18.96%		 0.000100117R$ 4,855,121 
R$ 675,559,427 		0.00%
0.01%		  21,000,000 
374
2024-05-02		R$ 22.96R$ 35.65R$ 22.96R$ 30.3125.84%
-11.43%		 0.0000983389R$ 7,967,952 
R$ 636,588,808 		0.00%
0.01%		  21,000,000 
437
2024-05-01		R$ 26.60R$ 26.60R$ 20.38R$ 23.38-18.72%
-37.52%		 0.0000777752R$ 6,002,563 
R$ 490,903,948 		0.00%
0.00%		  21,000,000 
375
2024-04-30		R$ 31.41R$ 31.41R$ 18.23R$ 28.3322.94%
-26.99%		 0.0000920313R$ 7,183,443 
R$ 595,030,442 		0.00%
0.00%		  21,000,000 
433
2024-04-29		R$ 29.62R$ 30.19R$ 24.57R$ 24.57-15.93%
-6.72%		 0.0000751751R$ 4,805,116 
R$ 516,011,370 		0.00%
0.00%		  21,000,000 
371
2024-04-28		R$ 32.98R$ 33.76R$ 28.25R$ 32.105.95%
3.38%		 0.0000986428R$ 4,196,973 
R$ 674,133,317 		0.00%
0.01%		  21,000,000 
384
2024-04-27		R$ 27.36R$ 30.63R$ 24.14R$ 30.3110.51%
-22.27%		 0.0000937072R$ 7,518,495 
R$ 636,431,717 		0.00%
0.00%		  21,000,000 
419
2024-04-26		R$ 34.48R$ 37.14R$ 26.68R$ 26.68-22.28%
-42.35%		 0.000080735R$ 7,653,146 
R$ 560,360,951 		0.00%
0.00%		  21,000,000 
361
2024-04-25		R$ 36.12R$ 36.12R$ 31.99R$ 34.25-7.67%
-18.84%		 0.000102776R$ 6,148,273 
R$ 719,216,008 		0.00%
0.01%		  21,000,000 
345
2024-04-24		R$ 37.41R$ 42.10R$ 33.92R$ 37.06-2.69%
-9.86%		 0.000112656R$ 11,926,039 
R$ 778,318,561 		0.00%
0.01%		  21,000,000 
346
2024-04-23		R$ 29.76R$ 43.07R$ 29.76R$ 38.3344.12%
-14.18%		 0.000111805R$ 16,707,904 
R$ 805,034,672 		0.00%
0.01%		  21,000,000 
448
2024-04-22		R$ 31.82R$ 33.82R$ 25.13R$ 25.13-20.84%
-13.43%		 0.0000721854R$ 8,880,065 
R$ 527,715,631 		0.00%
0.00%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s