CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC)R$ 72,460.70
$12,956.30
1.37938%
12.4021%
 1R$ 192,925,013,241 
R$ 1,342,181,352,857 
26.42%
58.66%
 18,522,937 $12,956.27
BTC Bitcoin =
BRL

BTC/AUD - A$ 18,227.18
BTC/BGN - 21,449.41 лв.
BTC/BRL - R$ 72,460.70
BTC/CAD - C$ 17,039.48
BTC/CHF - Fr. 11,761.74
BTC/CNY - CN¥ 86,607.81
BTC/CZK - 298,751.55
BTC/DKK - kr. 81,703.08
BTC/EUR - 10,980.53
BTC/GBP - £ 9,919.38
BTC/HKD - HK$ 100,414.56
BTC/HRK - kn 83,226.09
BTC/HUF - Ft 4,002,447.24
BTC/IDR - Rp 190,640,294
BTC/ILS - 43,811.60
BTC/INR - 953,680.85
BTC/JPY - ¥ 1,356,809.65
BTC/KRW - 14,690,241.63
BTC/MXN - Mex$ 272,281.83
BTC/MYR - RM 53,766.05
BTC/NOK - kr 120,205.83
BTC/NZD - NZ$ 19,451.16
BTC/PHP - 628,840.50
BTC/PLN - 50,299.60
BTC/RON - lei 53,514.70
BTC/RUB - 992,812.77
BTC/SEK - kr 113,796.48
BTC/SGD - S$ 17,595.95
BTC/THB - ฿ 405,788.72
BTC/TRY - 103,059.59
BTC/USD - $ 12,956.30
BTC/ZAR - R 210,342.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2020-10-23
R$ 72,184.98R$ 72,460.70R$ 72,184.98R$ 72,460.701.37938%
12.4021%
 1R$ 192,925,013,241 
R$ 1,342,181,352,857 
26.42%
58.66%
 18,522,937 
1
2020-10-22
R$ 72,106.46R$ 73,410.17R$ 71,334.64R$ 73,270.911.4101%
13.8635%
 1R$ 201,091,259,406 
R$ 1,357,193,825,090 
26.19%
58.72%
 18,522,937 
1
2020-10-21
R$ 66,831.38R$ 73,736.44R$ 66,831.38R$ 73,736.4410.3353%
15.486%
 1R$ 235,563,645,086 
R$ 1,365,818,855,053 
28.15%
59.44%
 18,522,937 
1
2020-10-20
R$ 65,823.30R$ 66,973.05R$ 65,600.19R$ 66,798.711.66569%
4.28946%
 1R$ 172,152,653,731 
R$ 1,237,277,065,681 
27.50%
58.36%
 18,522,506 
1
2020-10-19
R$ 64,385.13R$ 65,897.84R$ 63,998.82R$ 65,885.512.65214%
0.623988%
 1R$ 133,205,582,495 
R$ 1,220,311,946,387 
25.04%
57.28%
 18,521,693 
1
2020-10-18
R$ 64,275.74R$ 64,659.27R$ 64,197.23R$ 64,659.270.868712%
0.586074%
 1R$ 101,526,624,500 
R$ 1,197,546,404,318 
22.70%
56.89%
 18,520,868 
1
2020-10-17
R$ 63,800.71R$ 64,145.26R$ 63,800.71R$ 64,056.020.117822%
-0.290561%
 1R$ 106,338,612,227 
R$ 1,186,325,899,375 
23.19%
57.02%
 18,520,143 
1
2020-10-16
R$ 65,019.07R$ 65,107.18R$ 63,696.22R$ 63,980.33-1.72665%
2.51316%
 1R$ 142,431,989,039 
R$ 1,184,860,240,109 
23.20%
57.06%
 18,519,056 
1
2020-10-15
R$ 63,986.38R$ 64,687.90R$ 63,594.08R$ 64,480.810.921175%
5.47581%
 1R$ 139,439,808,813 
R$ 1,194,067,104,068 
23.28%
56.75%
 18,518,193 
1
2020-10-14
R$ 64,168.29R$ 64,437.28R$ 63,297.57R$ 63,749.98-0.468395%
6.87076%
 1R$ 129,891,399,910 
R$ 1,180,481,296,046 
22.72%
56.83%
 18,517,281 
1
2020-10-13
R$ 64,369.47R$ 64,369.47R$ 63,198.55R$ 63,739.45-2.01983%
8.22256%
 1R$ 138,349,576,017 
R$ 1,180,217,715,531 
22.49%
56.63%
 18,516,318 
1
2020-10-12
R$ 63,018.23R$ 64,520.64R$ 62,231.63R$ 64,520.642.69%
8.59783%
 1R$ 138,660,697,475 
R$ 1,194,615,758,573 
21.82%
56.73%
 18,515,225 
1
2020-10-11
R$ 62,474.74R$ 63,136.74R$ 62,474.74R$ 62,902.800.00146225%
6.77755%
 1R$ 110,999,112,176 
R$ 1,164,583,534,050 
21.20%
56.62%
 18,514,006 
1
2020-10-10
R$ 61,272.41R$ 63,080.33R$ 61,272.41R$ 62,901.692.93282%
7.53949%
 1R$ 124,207,398,800 
R$ 1,164,507,125,757 
21.61%
56.50%
 18,513,062 
1
2020-10-09
R$ 60,368.73R$ 61,284.58R$ 60,155.80R$ 61,253.051.67464%
5.63689%
 1R$ 128,754,107,782 
R$ 1,133,926,924,681 
22.21%
56.36%
 18,512,200 
1
2020-10-08
R$ 59,639.47R$ 61,203.98R$ 59,306.86R$ 60,996.242.14747%
2.60272%
 1R$ 352,768,359,879 
R$ 1,129,119,174,008 
44.55%
56.68%
 18,511,356 
1
2020-10-07
R$ 59,390.55R$ 59,849.06R$ 59,390.55R$ 59,802.480.781594%
-0.6183%
 1R$ 212,207,082,518 
R$ 1,106,961,869,955 
34.52%
56.74%
 18,510,300 
1
2020-10-06
R$ 60,174.31R$ 60,307.47R$ 58,909.89R$ 59,180.68-1.51397%
-1.72529%
 1R$ 237,949,797,730 
R$ 1,095,399,643,783 
32.80%
56.69%
 18,509,468 
1
2020-10-05
R$ 59,707.18R$ 59,964.74R$ 59,355.40R$ 59,964.740.97945%
-1.22905%
 1R$ 262,730,186,230 
R$ 1,109,863,111,501 
41.49%
56.09%
 18,508,600 
1
2020-10-04
R$ 59,950.56R$ 60,674.02R$ 59,950.56R$ 60,535.920.715018%
-0.647116%
 1R$ 405,677,667,289 
R$ 1,120,374,216,300 
53.17%
55.95%
 18,507,650 
1
2020-10-03
R$ 60,020.92R$ 60,181.76R$ 59,835.65R$ 60,051.040.78302%
-1.65842%
 1R$ 257,426,218,614 
R$ 1,111,343,745,423 
43.21%
56.06%
 18,506,693 
1
2020-10-02
R$ 60,324.97R$ 60,451.70R$ 59,466.82R$ 60,029.45-0.561306%
-1.69758%
 1R$ 273,898,944,887 
R$ 1,110,883,800,695 
36.50%
56.26%
 18,505,725 
1
2020-10-01
R$ 60,989.28R$ 61,614.12R$ 59,368.18R$ 59,978.92-1.32745%
-0.649789%
 1R$ 153,286,170,952 
R$ 1,109,931,439,307 
27.64%
56.16%
 18,505,306 
1
2020-09-30
R$ 60,851.37R$ 60,851.37R$ 60,063.05R$ 60,336.86-0.486367%
4.21967%
 1R$ 116,530,915,515 
R$ 1,116,503,782,964 
26.06%
56.06%
 18,504,518 
1
2020-09-29
R$ 60,251.87R$ 60,716.48R$ 60,251.87R$ 60,650.03-0.606149%
2.40292%
 1R$ 118,130,503,354 
R$ 1,122,236,989,480 
24.86%
56.24%
 18,503,550 
1
2020-09-28
R$ 61,706.12R$ 61,839.71R$ 61,567.99R$ 61,688.571.43341%
4.09668%
 1R$ 127,521,281,110 
R$ 1,141,398,614,450 
25.14%
56.19%
 18,502,650 
1
2020-09-27
R$ 59,800.64R$ 60,028.10R$ 59,289.00R$ 59,815.660.0493237%
-1.5116%
 1R$ 99,234,158,243 
R$ 1,106,702,672,583 
22.80%
56.36%
 18,501,881 
1
2020-09-26
R$ 59,410.23R$ 59,865.15R$ 59,410.23R$ 59,827.890.222296%
-2.65108%
 1R$ 100,702,704,597 
R$ 1,106,864,248,542 
22.66%
56.40%
 18,500,825 
1
2020-09-25
R$ 59,770.61R$ 59,770.61R$ 58,924.73R$ 59,571.51-0.0332375%
-2.01909%
 1R$ 118,466,561,023 
R$ 1,102,073,506,488 
23.35%
56.35%
 18,499,981 
1
2020-09-24
R$ 56,658.30R$ 58,896.42R$ 56,658.30R$ 58,723.963.97988%
-2.43576%
 1R$ 124,827,534,590 
R$ 1,086,330,112,115 
24.24%
56.80%
 18,498,918