CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,983,096,650,785 ||| Volume (24h): R$ 1,162,101,596,278 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC)R$ 353,023.42
$70,723.50
0.93%
5.64%
 1R$ 214,847,548,522 
R$ 6,942,745,000,775 
18.49%
49.65%
 19,666,518 $70,723.54
BTC Bitcoin =
BRL

BTC/AUD - A$ 108,189.27
BTC/BGN - 127,753.52 лв.
BTC/BRL - R$ 353,023.42
BTC/CAD - C$ 96,003.62
BTC/CHF - Fr. 63,980.08
BTC/CNY - CN¥ 511,090.45
BTC/CZK - 1,654,922.83
BTC/DKK - kr. 487,320.98
BTC/EUR - 65,346.39
BTC/GBP - £ 55,993.21
BTC/HKD - HK$ 553,372.49
BTC/HRK - kn 486,746.00
BTC/HUF - Ft 25,804,671.27
BTC/IDR - Rp 1,122,891,154
BTC/ILS - 260,029.80
BTC/INR - 5,894,747.15
BTC/JPY - ¥ 10,704,991.85
BTC/KRW - 95,232,021.69
BTC/MXN - Mex$ 1,170,650.73
BTC/MYR - RM 334,735.03
BTC/NOK - kr 762,837.82
BTC/NZD - NZ$ 117,919.41
BTC/PHP - 3,979,363.81
BTC/PLN - 281,899.63
BTC/RON - lei 324,946.19
BTC/RUB - 6,538,394.65
BTC/SEK - kr 751,394.75
BTC/SGD - S$ 95,301.33
BTC/THB - ฿ 2,573,203.82
BTC/TRY - 2,284,970.20
BTC/USD - $ 70,723.50
BTC/ZAR - R 1,338,993.88
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2024-03-28
R$ 346,809.88R$ 353,801.61R$ 344,557.17R$ 353,023.420.93%
5.64%
 1R$ 214,847,548,522 
R$ 6,942,745,000,775 
18.49%
49.65%
 19,666,518 
1
2024-03-27
R$ 348,377.62R$ 355,433.80R$ 340,799.34R$ 345,614.28-0.91%
2.28%
 1R$ 202,276,230,879 
R$ 6,796,866,042,320 
18.18%
49.64%
 19,666,031 
1
2024-03-26
R$ 347,936.19R$ 355,125.64R$ 345,319.63R$ 348,594.930.21%
13.10%
 1R$ 179,252,005,747 
R$ 6,855,177,798,961 
17.51%
49.41%
 19,665,181 
1
2024-03-25
R$ 336,325.14R$ 355,232.83R$ 332,581.42R$ 349,740.813.94%
3.27%
 1R$ 213,510,219,918 
R$ 6,877,402,720,192 
20.17%
49.48%
 19,664,293 
1
2024-03-24
R$ 321,081.19R$ 338,067.87R$ 319,680.51R$ 336,645.184.64%
-1.67%
 1R$ 136,356,826,992 
R$ 6,619,625,310,438 
19.03%
49.29%
 19,663,512 
1
2024-03-23
R$ 318,756.77R$ 329,569.54R$ 316,361.88R$ 321,735.501.23%
-1.52%
 1R$ 123,260,901,362 
R$ 6,326,116,635,472 
17.34%
48.83%
 19,662,462 
1
2024-03-22
R$ 325,884.29R$ 331,082.33R$ 311,022.67R$ 316,411.79-2.88%
-8.54%
 1R$ 205,852,355,638 
R$ 6,221,132,723,616 
19.40%
48.95%
 19,661,506 
1
2024-03-21
R$ 337,371.25R$ 337,642.49R$ 322,123.08R$ 325,392.39-3.52%
-8.28%
 1R$ 221,381,875,670 
R$ 6,397,424,797,429 
19.16%
48.94%
 19,660,650 
1
2024-03-20
R$ 311,257.29R$ 342,116.60R$ 306,291.61R$ 341,611.439.45%
-7.13%
 1R$ 336,134,390,881 
R$ 6,716,030,696,593 
20.60%
49.59%
 19,659,856 
1
2024-03-19
R$ 340,886.00R$ 340,886.00R$ 309,644.23R$ 311,643.47-8.50%
-13.34%
 1R$ 373,283,455,183 
R$ 6,126,569,637,060 
20.39%
49.32%
 19,658,906 
1
2024-03-18
R$ 340,851.23R$ 343,812.62R$ 332,477.65R$ 338,297.63-0.64%
-6.09%
 1R$ 246,277,443,629 
R$ 6,650,238,109,774 
18.64%
49.57%
 19,657,950 
1
2024-03-17
R$ 325,997.70R$ 343,201.97R$ 322,438.45R$ 341,210.964.64%
-0.95%
 1R$ 224,179,961,552 
R$ 6,707,205,321,125 
18.00%
49.20%
 19,657,050 
1
2024-03-16
R$ 347,269.98R$ 349,804.66R$ 326,669.28R$ 326,696.76-6.02%
-4.56%
 1R$ 232,993,920,420 
R$ 6,421,608,642,023 
17.21%
49.06%
 19,656,187 
1
2024-03-15
R$ 357,058.37R$ 360,222.55R$ 332,223.85R$ 347,459.46-2.60%
1.82%
 1R$ 390,981,654,995 
R$ 6,829,412,383,668 
20.22%
49.22%
 19,655,281 
1
2024-03-14
R$ 363,263.08R$ 366,083.02R$ 342,263.94R$ 355,063.75-2.28%
6.70%
 1R$ 295,963,849,752 
R$ 6,978,600,954,563 
18.77%
49.15%
 19,654,500 
1
2024-03-13
R$ 354,929.88R$ 365,758.80R$ 354,649.58R$ 363,325.042.25%
10.50%
 1R$ 239,520,388,360 
R$ 7,140,637,715,348 
18.57%
49.36%
 19,653,587 
1
2024-03-12
R$ 359,846.05R$ 361,512.02R$ 345,418.92R$ 355,991.81-0.89%
11.39%
 1R$ 311,439,518,562 
R$ 6,996,168,147,282 
19.91%
49.39%
 19,652,612 
1
2024-03-11
R$ 344,077.64R$ 362,362.83R$ 337,885.39R$ 359,545.554.53%
5.67%
 1R$ 327,423,819,124 
R$ 7,065,676,322,070 
20.07%
49.39%
 19,651,693 
1
2024-03-10
R$ 341,002.38R$ 348,436.16R$ 340,843.01R$ 343,746.100.76%
9.38%
 1R$ 177,370,730,496 
R$ 6,754,839,293,939 
16.75%
49.27%
 19,650,662 
1
2024-03-09
R$ 340,144.86R$ 341,925.78R$ 338,966.54R$ 341,133.430.25%
10.38%
 1R$ 107,742,105,492 
R$ 6,703,190,507,472 
12.83%
48.98%
 19,649,775 
1
2024-03-08
R$ 330,557.40R$ 342,380.37R$ 328,118.28R$ 337,230.191.97%
9.41%
 1R$ 292,346,638,548 
R$ 6,626,142,947,077 
20.03%
49.25%
 19,648,718 
1
2024-03-07
R$ 326,552.33R$ 336,258.27R$ 324,965.41R$ 331,350.161.28%
9.32%
 1R$ 232,157,959,770 
R$ 6,510,281,396,128 
17.98%
49.03%
 19,647,737 
1
2024-03-06
R$ 316,502.48R$ 335,273.26R$ 311,938.09R$ 328,045.603.07%
5.77%
 1R$ 342,030,532,312 
R$ 6,444,982,001,987 
19.84%
49.31%
 19,646,600 
1
2024-03-05
R$ 338,117.69R$ 340,651.19R$ 301,475.50R$ 317,491.13-5.98%
12.56%
 1R$ 509,298,397,992 
R$ 6,237,365,068,246 
20.35%
49.94%
 19,645,781 
1
2024-03-04
R$ 312,661.65R$ 339,344.60R$ 312,661.65R$ 338,443.888.25%
25.35%
 1R$ 348,636,305,750 
R$ 6,648,638,957,199 
21.31%
50.65%
 19,644,731 
1
2024-03-03
R$ 307,321.21R$ 313,206.90R$ 304,847.33R$ 312,646.521.68%
21.93%
 1R$ 129,630,269,450 
R$ 6,141,613,185,506 
14.04%
49.46%
 19,643,950 
1
2024-03-02
R$ 309,343.68R$ 309,343.68R$ 305,671.39R$ 307,331.97-0.72%
20.38%
 1R$ 118,332,266,984 
R$ 6,036,908,226,108 
13.40%
49.25%
 19,642,950 
1
2024-03-01
R$ 304,229.49R$ 312,426.50R$ 302,369.76R$ 310,457.411.89%
22.89%
 1R$ 199,858,552,670 
R$ 6,098,046,082,937 
19.64%
49.91%
 19,642,150 
1
2024-02-29
R$ 310,573.85R$ 315,853.70R$ 300,627.31R$ 304,545.21-2.01%
19.44%
 1R$ 326,031,003,450 
R$ 5,981,628,076,098 
21.88%
50.32%
 19,641,187 
1
2024-02-28
R$ 281,610.24R$ 311,767.22R$ 280,126.12R$ 308,604.109.68%
20.65%
 1R$ 409,917,140,878 
R$ 6,061,096,353,673 
24.50%
50.84%
 19,640,350