Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,983,096,650,785 ||| Volume (24h): R$ 1,162,101,596,278 ||| Número de Moedas: 654
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | R$ 353,023.42 $70,723.50 | 0.93% 5.64% | 1 | R$ 214,847,548,522 R$ 6,942,745,000,775 | 18.49% 49.65% | 19,666,518 | $70,723.54 | |
BTC/AUD - A$ 108,189.27 BTC/BGN - 127,753.52 лв. BTC/BRL - R$ 353,023.42 BTC/CAD - C$ 96,003.62 BTC/CHF - Fr. 63,980.08 BTC/CNY - CN¥ 511,090.45 BTC/CZK - Kč 1,654,922.83 BTC/DKK - kr. 487,320.98
BTC/EUR - € 65,346.39 BTC/GBP - £ 55,993.21 BTC/HKD - HK$ 553,372.49 BTC/HRK - kn 486,746.00 BTC/HUF - Ft 25,804,671.27 BTC/IDR - Rp 1,122,891,154 BTC/ILS - ₪ 260,029.80 BTC/INR - ₹ 5,894,747.15
BTC/JPY - ¥ 10,704,991.85 BTC/KRW - ₩ 95,232,021.69 BTC/MXN - Mex$ 1,170,650.73 BTC/MYR - RM 334,735.03 BTC/NOK - kr 762,837.82 BTC/NZD - NZ$ 117,919.41 BTC/PHP - ₱ 3,979,363.81 BTC/PLN - zł 281,899.63
BTC/RON - lei 324,946.19 BTC/RUB - ₽ 6,538,394.65 BTC/SEK - kr 751,394.75 BTC/SGD - S$ 95,301.33 BTC/THB - ฿ 2,573,203.82 BTC/TRY - ₺ 2,284,970.20 BTC/USD - $ 70,723.50 BTC/ZAR - R 1,338,993.88
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 1 2024-03-28 | R$ 346,809.88 | R$ 353,801.61 | R$ 344,557.17 | R$ 353,023.42 | 0.93% 5.64% | 1 | R$ 214,847,548,522 R$ 6,942,745,000,775 | 18.49% 49.65% | 19,666,518 | 1 2024-03-27 | R$ 348,377.62 | R$ 355,433.80 | R$ 340,799.34 | R$ 345,614.28 | -0.91% 2.28% | 1 | R$ 202,276,230,879 R$ 6,796,866,042,320 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | R$ 347,936.19 | R$ 355,125.64 | R$ 345,319.63 | R$ 348,594.93 | 0.21% 13.10% | 1 | R$ 179,252,005,747 R$ 6,855,177,798,961 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | R$ 336,325.14 | R$ 355,232.83 | R$ 332,581.42 | R$ 349,740.81 | 3.94% 3.27% | 1 | R$ 213,510,219,918 R$ 6,877,402,720,192 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | R$ 321,081.19 | R$ 338,067.87 | R$ 319,680.51 | R$ 336,645.18 | 4.64% -1.67% | 1 | R$ 136,356,826,992 R$ 6,619,625,310,438 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | R$ 318,756.77 | R$ 329,569.54 | R$ 316,361.88 | R$ 321,735.50 | 1.23% -1.52% | 1 | R$ 123,260,901,362 R$ 6,326,116,635,472 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | R$ 325,884.29 | R$ 331,082.33 | R$ 311,022.67 | R$ 316,411.79 | -2.88% -8.54% | 1 | R$ 205,852,355,638 R$ 6,221,132,723,616 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | R$ 337,371.25 | R$ 337,642.49 | R$ 322,123.08 | R$ 325,392.39 | -3.52% -8.28% | 1 | R$ 221,381,875,670 R$ 6,397,424,797,429 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | R$ 311,257.29 | R$ 342,116.60 | R$ 306,291.61 | R$ 341,611.43 | 9.45% -7.13% | 1 | R$ 336,134,390,881 R$ 6,716,030,696,593 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | R$ 340,886.00 | R$ 340,886.00 | R$ 309,644.23 | R$ 311,643.47 | -8.50% -13.34% | 1 | R$ 373,283,455,183 R$ 6,126,569,637,060 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | R$ 340,851.23 | R$ 343,812.62 | R$ 332,477.65 | R$ 338,297.63 | -0.64% -6.09% | 1 | R$ 246,277,443,629 R$ 6,650,238,109,774 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | R$ 325,997.70 | R$ 343,201.97 | R$ 322,438.45 | R$ 341,210.96 | 4.64% -0.95% | 1 | R$ 224,179,961,552 R$ 6,707,205,321,125 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | R$ 347,269.98 | R$ 349,804.66 | R$ 326,669.28 | R$ 326,696.76 | -6.02% -4.56% | 1 | R$ 232,993,920,420 R$ 6,421,608,642,023 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | R$ 357,058.37 | R$ 360,222.55 | R$ 332,223.85 | R$ 347,459.46 | -2.60% 1.82% | 1 | R$ 390,981,654,995 R$ 6,829,412,383,668 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | R$ 363,263.08 | R$ 366,083.02 | R$ 342,263.94 | R$ 355,063.75 | -2.28% 6.70% | 1 | R$ 295,963,849,752 R$ 6,978,600,954,563 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | R$ 354,929.88 | R$ 365,758.80 | R$ 354,649.58 | R$ 363,325.04 | 2.25% 10.50% | 1 | R$ 239,520,388,360 R$ 7,140,637,715,348 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | R$ 359,846.05 | R$ 361,512.02 | R$ 345,418.92 | R$ 355,991.81 | -0.89% 11.39% | 1 | R$ 311,439,518,562 R$ 6,996,168,147,282 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | R$ 344,077.64 | R$ 362,362.83 | R$ 337,885.39 | R$ 359,545.55 | 4.53% 5.67% | 1 | R$ 327,423,819,124 R$ 7,065,676,322,070 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | R$ 341,002.38 | R$ 348,436.16 | R$ 340,843.01 | R$ 343,746.10 | 0.76% 9.38% | 1 | R$ 177,370,730,496 R$ 6,754,839,293,939 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | R$ 340,144.86 | R$ 341,925.78 | R$ 338,966.54 | R$ 341,133.43 | 0.25% 10.38% | 1 | R$ 107,742,105,492 R$ 6,703,190,507,472 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | R$ 330,557.40 | R$ 342,380.37 | R$ 328,118.28 | R$ 337,230.19 | 1.97% 9.41% | 1 | R$ 292,346,638,548 R$ 6,626,142,947,077 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | R$ 326,552.33 | R$ 336,258.27 | R$ 324,965.41 | R$ 331,350.16 | 1.28% 9.32% | 1 | R$ 232,157,959,770 R$ 6,510,281,396,128 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | R$ 316,502.48 | R$ 335,273.26 | R$ 311,938.09 | R$ 328,045.60 | 3.07% 5.77% | 1 | R$ 342,030,532,312 R$ 6,444,982,001,987 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | R$ 338,117.69 | R$ 340,651.19 | R$ 301,475.50 | R$ 317,491.13 | -5.98% 12.56% | 1 | R$ 509,298,397,992 R$ 6,237,365,068,246 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | R$ 312,661.65 | R$ 339,344.60 | R$ 312,661.65 | R$ 338,443.88 | 8.25% 25.35% | 1 | R$ 348,636,305,750 R$ 6,648,638,957,199 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | R$ 307,321.21 | R$ 313,206.90 | R$ 304,847.33 | R$ 312,646.52 | 1.68% 21.93% | 1 | R$ 129,630,269,450 R$ 6,141,613,185,506 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | R$ 309,343.68 | R$ 309,343.68 | R$ 305,671.39 | R$ 307,331.97 | -0.72% 20.38% | 1 | R$ 118,332,266,984 R$ 6,036,908,226,108 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | R$ 304,229.49 | R$ 312,426.50 | R$ 302,369.76 | R$ 310,457.41 | 1.89% 22.89% | 1 | R$ 199,858,552,670 R$ 6,098,046,082,937 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | R$ 310,573.85 | R$ 315,853.70 | R$ 300,627.31 | R$ 304,545.21 | -2.01% 19.44% | 1 | R$ 326,031,003,450 R$ 5,981,628,076,098 | 21.88% 50.32% | 19,641,187 | 1 2024-02-28 | R$ 281,610.24 | R$ 311,767.22 | R$ 280,126.12 | R$ 308,604.10 | 9.68% 20.65% | 1 | R$ 409,917,140,878 R$ 6,061,096,353,673 | 24.50% 50.84% | 19,640,350 |
|