Top Criptomoedas Capitalização de Mercado Total: R$ 35,509,228,087,411 ||| Volume (24h): R$ 1,224,101,371,086 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | R$ 655,659.02 $117,884.00 | -0.02% 9.11% | 1 | R$ 239,936,186,010 R$ 13,042,169,483,313 | 19.60% 36.73% | 19,891,650 | $117,884.27 | |
BTC/AUD - A$ 179,099.98 BTC/BGN - 197,133.88 лв. BTC/BRL - R$ 655,659.02 BTC/CAD - C$ 161,471.61 BTC/CHF - Fr. 93,867.02 BTC/CNY - CN¥ 845,057.35 BTC/CZK - Kč 2,487,199.15 BTC/DKK - kr. 752,435.89
BTC/EUR - € 100,838.45 BTC/GBP - £ 87,334.36 BTC/HKD - HK$ 925,398.83 BTC/HRK - kn 759,715.23 BTC/HUF - Ft 40,303,360.76 BTC/IDR - Rp 1,913,186,590 BTC/ILS - ₪ 392,701.08 BTC/INR - ₹ 10,118,207.70
BTC/JPY - ¥ 17,375,040.64 BTC/KRW - ₩ 162,580,897.44 BTC/MXN - Mex$ 2,197,404.91 BTC/MYR - RM 501,301.71 BTC/NOK - kr 1,194,836.86 BTC/NZD - NZ$ 196,228.53 BTC/PHP - ₱ 6,659,090.33 BTC/PLN - zł 430,164.61
BTC/RON - lei 512,418.17 BTC/RUB - ₽ 9,201,612.45 BTC/SEK - kr 1,127,295.22 BTC/SGD - S$ 150,974.04 BTC/THB - ฿ 3,824,746.38 BTC/TRY - ₺ 4,735,966.12 BTC/USD - $ 117,884.00 BTC/ZAR - R 2,115,652.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 1 2025-07-13 | R$ 653,072.74 | R$ 656,404.31 | R$ 652,282.95 | R$ 655,659.02 | -0.02% 9.11% | 1 | R$ 239,936,186,010 R$ 13,042,169,483,313 | 19.60% 36.73% | 19,891,650 | 1 2025-07-12 | R$ 653,801.35 | R$ 657,338.71 | R$ 650,820.17 | R$ 653,272.96 | -0.10% 8.52% | 1 | R$ 252,730,350,590 R$ 12,994,559,747,782 | 19.47% 36.73% | 19,891,525 | 1 2025-07-11 | R$ 641,765.00 | R$ 657,167.76 | R$ 638,152.21 | R$ 650,417.99 | 1.35% 8.80% | 1 | R$ 476,009,196,666 R$ 12,937,488,999,919 | 20.54% 36.74% | 19,891,059 | 1 2025-07-10 | R$ 621,538.67 | R$ 649,883.06 | R$ 618,507.16 | R$ 647,549.41 | 4.18% 5.81% | 1 | R$ 534,002,842,194 R$ 12,880,115,145,022 | 25.55% 49.94% | 19,890,568 | 1 2025-07-09 | R$ 593,641.32 | R$ 609,489.55 | R$ 590,503.27 | R$ 606,498.60 | 2.16% 2.24% | 1 | R$ 315,271,579,417 R$ 12,063,238,933,061 | 22.25% 50.51% | 19,890,050 | 1 2025-07-08 | R$ 594,349.52 | R$ 599,256.33 | R$ 590,024.50 | R$ 598,103.72 | 0.63% 3.18% | 1 | R$ 242,635,829,834 R$ 11,896,052,004,957 | 22.86% 50.48% | 19,889,534 | 1 2025-07-07 | R$ 592,043.43 | R$ 594,287.60 | R$ 582,887.87 | R$ 586,991.34 | -0.91% 1.05% | 1 | R$ 246,135,087,675 R$ 11,674,735,264,382 | 23.23% 50.55% | 19,889,109 | 1 2025-07-06 | R$ 586,487.59 | R$ 594,425.84 | R$ 584,623.59 | R$ 592,144.61 | 0.97% 0.83% | 1 | R$ 198,700,624,651 R$ 11,776,930,657,321 | 23.06% 50.65% | 19,888,631 | 1 2025-07-05 | R$ 585,295.50 | R$ 587,197.43 | R$ 584,374.34 | R$ 586,525.52 | 0.18% 0.85% | 1 | R$ 166,003,903,341 R$ 11,664,938,947,774 | 24.08% 50.65% | 19,888,118 | 1 2025-07-04 | R$ 593,146.27 | R$ 593,606.07 | R$ 580,601.64 | R$ 584,528.93 | -1.43% 0.91% | 1 | R$ 226,353,178,927 R$ 11,624,951,540,182 | 22.37% 50.64% | 19,887,650 | 1 2025-07-03 | R$ 591,173.80 | R$ 599,433.09 | R$ 589,486.13 | R$ 594,880.17 | 0.72% 2.51% | 1 | R$ 274,188,709,746 R$ 11,830,442,014,487 | 22.47% 50.66% | 19,887,143 | 1 2025-07-02 | R$ 577,035.34 | R$ 599,191.21 | R$ 575,615.79 | R$ 594,266.47 | 3.06% 1.48% | 1 | R$ 306,630,584,098 R$ 11,817,996,522,976 | 22.94% 50.57% | 19,886,665 | 1 2025-07-01 | R$ 582,070.49 | R$ 584,026.23 | R$ 572,634.07 | R$ 573,764.05 | -1.45% -0.37% | 1 | R$ 238,748,519,617 R$ 11,410,019,942,830 | 23.40% 50.40% | 19,886,206 | 1 2025-06-30 | R$ 594,708.36 | R$ 596,903.20 | R$ 585,846.69 | R$ 588,036.05 | -1.12% 1.52% | 1 | R$ 235,569,628,524 R$ 11,693,528,769,642 | 21.69% 50.37% | 19,885,778 | 1 2025-06-29 | R$ 588,126.77 | R$ 594,291.22 | R$ 587,584.30 | R$ 593,880.25 | 0.99% 7.47% | 1 | R$ 194,575,193,830 R$ 11,809,498,072,664 | 23.36% 50.59% | 19,885,321 | 1 2025-06-28 | R$ 586,806.21 | R$ 589,200.75 | R$ 585,891.13 | R$ 588,088.41 | 0.23% 5.58% | 1 | R$ 164,328,455,087 R$ 11,693,995,829,816 | 23.54% 50.59% | 19,884,800 | 1 2025-06-27 | R$ 586,188.27 | R$ 589,975.43 | R$ 583,869.93 | R$ 586,878.84 | 0.14% 3.66% | 1 | R$ 248,770,856,399 R$ 11,669,659,518,883 | 24.29% 50.71% | 19,884,334 | 1 2025-06-26 | R$ 596,661.40 | R$ 601,512.49 | R$ 593,038.37 | R$ 594,422.01 | -0.26% 2.18% | 1 | R$ 244,174,117,159 R$ 11,819,519,606,263 | 22.30% 50.80% | 19,883,981 | 1 2025-06-25 | R$ 584,595.11 | R$ 596,171.36 | R$ 583,944.64 | R$ 591,177.04 | 1.15% 2.40% | 1 | R$ 280,396,921,297 R$ 11,754,690,283,678 | 24.24% 50.70% | 19,883,500 | 1 2025-06-24 | R$ 580,139.25 | R$ 583,711.13 | R$ 575,677.15 | R$ 582,606.60 | 0.41% 1.29% | 1 | R$ 272,848,012,092 R$ 11,583,966,050,838 | 22.06% 50.30% | 19,883,037 | 1 2025-06-23 | R$ 558,568.43 | R$ 586,786.78 | R$ 553,754.71 | R$ 584,081.13 | 4.68% -1.23% | 1 | R$ 360,601,312,621 R$ 11,613,064,607,426 | 23.30% 50.29% | 19,882,687 | 1 2025-06-22 | R$ 565,429.05 | R$ 568,648.70 | R$ 542,416.27 | R$ 555,979.60 | -0.79% -4.42% | 1 | R$ 363,024,935,436 R$ 11,054,182,791,374 | 23.47% 50.03% | 19,882,350 | 1 2025-06-21 | R$ 569,519.77 | R$ 573,356.89 | R$ 558,080.09 | R$ 559,458.36 | -1.79% -3.80% | 1 | R$ 213,122,352,592 R$ 11,123,162,225,914 | 21.97% 49.97% | 19,881,993 | 1 2025-06-20 | R$ 574,960.39 | R$ 584,857.88 | R$ 562,734.09 | R$ 567,419.19 | -1.32% -2.59% | 1 | R$ 280,103,008,456 R$ 11,281,145,499,040 | 22.93% 49.93% | 19,881,571 | 1 2025-06-19 | R$ 575,577.90 | R$ 577,246.13 | R$ 570,501.87 | R$ 574,573.67 | -0.03% -1.14% | 1 | R$ 204,662,497,125 R$ 11,423,177,420,657 | 22.71% 49.88% | 19,881,093 | 1 2025-06-18 | R$ 574,682.11 | R$ 579,735.66 | R$ 570,155.88 | R$ 575,390.70 | 0.06% -3.63% | 1 | R$ 265,861,839,849 R$ 11,438,758,240,503 | 22.35% 49.88% | 19,880,053 | 1 2025-06-17 | R$ 586,587.40 | R$ 591,695.61 | R$ 568,791.06 | R$ 574,926.40 | -2.15% -5.08% | 1 | R$ 313,885,796,103 R$ 11,428,439,796,681 | 21.95% 49.86% | 19,878,000 | 1 2025-06-16 | R$ 585,223.58 | R$ 603,680.22 | R$ 582,845.11 | R$ 593,251.58 | 1.44% -2.94% | 1 | R$ 285,501,650,648 R$ 11,792,695,994,640 | 21.43% 50.10% | 19,878,000 | 1 2025-06-15 | R$ 584,737.31 | R$ 587,919.51 | R$ 579,875.31 | R$ 584,798.29 | 0.00% -0.24% | 1 | R$ 198,157,991,149 R$ 11,624,583,711,031 | 22.73% 49.85% | 19,878,000 | 1 2025-06-14 | R$ 588,252.14 | R$ 588,252.14 | R$ 579,071.44 | R$ 584,798.29 | -0.53% -0.17% | 1 | R$ 210,820,587,092 R$ 11,624,653,548,071 | 23.32% 49.96% | 19,878,000 |
|