|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 72,460.70
$12,956.30 | 1.37938%
12.4021% | 1 | R$ 192,925,013,241
R$ 1,342,181,352,857 | 26.42%
58.66% | 18,522,937 | $12,956.27 | |
BTC/AUD - A$ 18,227.18
BTC/BGN - 21,449.41 лв.
BTC/BRL - R$ 72,460.70
BTC/CAD - C$ 17,039.48
BTC/CHF - Fr. 11,761.74
BTC/CNY - CN¥ 86,607.81
BTC/CZK - Kč 298,751.55
BTC/DKK - kr. 81,703.08
BTC/EUR - € 10,980.53
BTC/GBP - £ 9,919.38
BTC/HKD - HK$ 100,414.56
BTC/HRK - kn 83,226.09
BTC/HUF - Ft 4,002,447.24
BTC/IDR - Rp 190,640,294
BTC/ILS - ₪ 43,811.60
BTC/INR - ₹ 953,680.85
BTC/JPY - ¥ 1,356,809.65
BTC/KRW - ₩ 14,690,241.63
BTC/MXN - Mex$ 272,281.83
BTC/MYR - RM 53,766.05
BTC/NOK - kr 120,205.83
BTC/NZD - NZ$ 19,451.16
BTC/PHP - ₱ 628,840.50
BTC/PLN - zł 50,299.60
BTC/RON - lei 53,514.70
BTC/RUB - ₽ 992,812.77
BTC/SEK - kr 113,796.48
BTC/SGD - S$ 17,595.95
BTC/THB - ฿ 405,788.72
BTC/TRY - ₺ 103,059.59
BTC/USD - $ 12,956.30
BTC/ZAR - R 210,342.94
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 1
2020-10-23 | R$ 72,184.98 | R$ 72,460.70 | R$ 72,184.98 | R$ 72,460.70 | 1.37938%
12.4021% | 1 | R$ 192,925,013,241
R$ 1,342,181,352,857 | 26.42%
58.66% | 18,522,937 | 1
2020-10-22 | R$ 72,106.46 | R$ 73,410.17 | R$ 71,334.64 | R$ 73,270.91 | 1.4101%
13.8635% | 1 | R$ 201,091,259,406
R$ 1,357,193,825,090 | 26.19%
58.72% | 18,522,937 | 1
2020-10-21 | R$ 66,831.38 | R$ 73,736.44 | R$ 66,831.38 | R$ 73,736.44 | 10.3353%
15.486% | 1 | R$ 235,563,645,086
R$ 1,365,818,855,053 | 28.15%
59.44% | 18,522,937 | 1
2020-10-20 | R$ 65,823.30 | R$ 66,973.05 | R$ 65,600.19 | R$ 66,798.71 | 1.66569%
4.28946% | 1 | R$ 172,152,653,731
R$ 1,237,277,065,681 | 27.50%
58.36% | 18,522,506 | 1
2020-10-19 | R$ 64,385.13 | R$ 65,897.84 | R$ 63,998.82 | R$ 65,885.51 | 2.65214%
0.623988% | 1 | R$ 133,205,582,495
R$ 1,220,311,946,387 | 25.04%
57.28% | 18,521,693 | 1
2020-10-18 | R$ 64,275.74 | R$ 64,659.27 | R$ 64,197.23 | R$ 64,659.27 | 0.868712%
0.586074% | 1 | R$ 101,526,624,500
R$ 1,197,546,404,318 | 22.70%
56.89% | 18,520,868 | 1
2020-10-17 | R$ 63,800.71 | R$ 64,145.26 | R$ 63,800.71 | R$ 64,056.02 | 0.117822%
-0.290561% | 1 | R$ 106,338,612,227
R$ 1,186,325,899,375 | 23.19%
57.02% | 18,520,143 | 1
2020-10-16 | R$ 65,019.07 | R$ 65,107.18 | R$ 63,696.22 | R$ 63,980.33 | -1.72665%
2.51316% | 1 | R$ 142,431,989,039
R$ 1,184,860,240,109 | 23.20%
57.06% | 18,519,056 | 1
2020-10-15 | R$ 63,986.38 | R$ 64,687.90 | R$ 63,594.08 | R$ 64,480.81 | 0.921175%
5.47581% | 1 | R$ 139,439,808,813
R$ 1,194,067,104,068 | 23.28%
56.75% | 18,518,193 | 1
2020-10-14 | R$ 64,168.29 | R$ 64,437.28 | R$ 63,297.57 | R$ 63,749.98 | -0.468395%
6.87076% | 1 | R$ 129,891,399,910
R$ 1,180,481,296,046 | 22.72%
56.83% | 18,517,281 | 1
2020-10-13 | R$ 64,369.47 | R$ 64,369.47 | R$ 63,198.55 | R$ 63,739.45 | -2.01983%
8.22256% | 1 | R$ 138,349,576,017
R$ 1,180,217,715,531 | 22.49%
56.63% | 18,516,318 | 1
2020-10-12 | R$ 63,018.23 | R$ 64,520.64 | R$ 62,231.63 | R$ 64,520.64 | 2.69%
8.59783% | 1 | R$ 138,660,697,475
R$ 1,194,615,758,573 | 21.82%
56.73% | 18,515,225 | 1
2020-10-11 | R$ 62,474.74 | R$ 63,136.74 | R$ 62,474.74 | R$ 62,902.80 | 0.00146225%
6.77755% | 1 | R$ 110,999,112,176
R$ 1,164,583,534,050 | 21.20%
56.62% | 18,514,006 | 1
2020-10-10 | R$ 61,272.41 | R$ 63,080.33 | R$ 61,272.41 | R$ 62,901.69 | 2.93282%
7.53949% | 1 | R$ 124,207,398,800
R$ 1,164,507,125,757 | 21.61%
56.50% | 18,513,062 | 1
2020-10-09 | R$ 60,368.73 | R$ 61,284.58 | R$ 60,155.80 | R$ 61,253.05 | 1.67464%
5.63689% | 1 | R$ 128,754,107,782
R$ 1,133,926,924,681 | 22.21%
56.36% | 18,512,200 | 1
2020-10-08 | R$ 59,639.47 | R$ 61,203.98 | R$ 59,306.86 | R$ 60,996.24 | 2.14747%
2.60272% | 1 | R$ 352,768,359,879
R$ 1,129,119,174,008 | 44.55%
56.68% | 18,511,356 | 1
2020-10-07 | R$ 59,390.55 | R$ 59,849.06 | R$ 59,390.55 | R$ 59,802.48 | 0.781594%
-0.6183% | 1 | R$ 212,207,082,518
R$ 1,106,961,869,955 | 34.52%
56.74% | 18,510,300 | 1
2020-10-06 | R$ 60,174.31 | R$ 60,307.47 | R$ 58,909.89 | R$ 59,180.68 | -1.51397%
-1.72529% | 1 | R$ 237,949,797,730
R$ 1,095,399,643,783 | 32.80%
56.69% | 18,509,468 | 1
2020-10-05 | R$ 59,707.18 | R$ 59,964.74 | R$ 59,355.40 | R$ 59,964.74 | 0.97945%
-1.22905% | 1 | R$ 262,730,186,230
R$ 1,109,863,111,501 | 41.49%
56.09% | 18,508,600 | 1
2020-10-04 | R$ 59,950.56 | R$ 60,674.02 | R$ 59,950.56 | R$ 60,535.92 | 0.715018%
-0.647116% | 1 | R$ 405,677,667,289
R$ 1,120,374,216,300 | 53.17%
55.95% | 18,507,650 | 1
2020-10-03 | R$ 60,020.92 | R$ 60,181.76 | R$ 59,835.65 | R$ 60,051.04 | 0.78302%
-1.65842% | 1 | R$ 257,426,218,614
R$ 1,111,343,745,423 | 43.21%
56.06% | 18,506,693 | 1
2020-10-02 | R$ 60,324.97 | R$ 60,451.70 | R$ 59,466.82 | R$ 60,029.45 | -0.561306%
-1.69758% | 1 | R$ 273,898,944,887
R$ 1,110,883,800,695 | 36.50%
56.26% | 18,505,725 | 1
2020-10-01 | R$ 60,989.28 | R$ 61,614.12 | R$ 59,368.18 | R$ 59,978.92 | -1.32745%
-0.649789% | 1 | R$ 153,286,170,952
R$ 1,109,931,439,307 | 27.64%
56.16% | 18,505,306 | 1
2020-09-30 | R$ 60,851.37 | R$ 60,851.37 | R$ 60,063.05 | R$ 60,336.86 | -0.486367%
4.21967% | 1 | R$ 116,530,915,515
R$ 1,116,503,782,964 | 26.06%
56.06% | 18,504,518 | 1
2020-09-29 | R$ 60,251.87 | R$ 60,716.48 | R$ 60,251.87 | R$ 60,650.03 | -0.606149%
2.40292% | 1 | R$ 118,130,503,354
R$ 1,122,236,989,480 | 24.86%
56.24% | 18,503,550 | 1
2020-09-28 | R$ 61,706.12 | R$ 61,839.71 | R$ 61,567.99 | R$ 61,688.57 | 1.43341%
4.09668% | 1 | R$ 127,521,281,110
R$ 1,141,398,614,450 | 25.14%
56.19% | 18,502,650 | 1
2020-09-27 | R$ 59,800.64 | R$ 60,028.10 | R$ 59,289.00 | R$ 59,815.66 | 0.0493237%
-1.5116% | 1 | R$ 99,234,158,243
R$ 1,106,702,672,583 | 22.80%
56.36% | 18,501,881 | 1
2020-09-26 | R$ 59,410.23 | R$ 59,865.15 | R$ 59,410.23 | R$ 59,827.89 | 0.222296%
-2.65108% | 1 | R$ 100,702,704,597
R$ 1,106,864,248,542 | 22.66%
56.40% | 18,500,825 | 1
2020-09-25 | R$ 59,770.61 | R$ 59,770.61 | R$ 58,924.73 | R$ 59,571.51 | -0.0332375%
-2.01909% | 1 | R$ 118,466,561,023
R$ 1,102,073,506,488 | 23.35%
56.35% | 18,499,981 | 1
2020-09-24 | R$ 56,658.30 | R$ 58,896.42 | R$ 56,658.30 | R$ 58,723.96 | 3.97988%
-2.43576% | 1 | R$ 124,827,534,590
R$ 1,086,330,112,115 | 24.24%
56.80% | 18,498,918 |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0066 s