|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | R$ 88,027.60
$16,813.60 | -1.20%
-0.39% | 1 | R$ 108,477,195,386
R$ 1,692,464,903,945 | 27.13%
36.33% | 19,226,531 | $16,813.59 | |
BTC/AUD - A$ 25,088.08
BTC/BGN - 31,417.89 лв.
BTC/BRL - R$ 88,027.60
BTC/CAD - C$ 22,936.44
BTC/CHF - Fr. 15,840.28
BTC/CNY - CN¥ 117,316.89
BTC/CZK - Kč 390,736.29
BTC/DKK - kr. 119,475.93
BTC/EUR - € 16,063.55
BTC/GBP - £ 13,851.88
BTC/HKD - HK$ 130,883.62
BTC/HRK - kn 121,365.61
BTC/HUF - Ft 6,602,280.38
BTC/IDR - Rp 261,891,996
BTC/ILS - ₪ 57,531.10
BTC/INR - ₹ 1,385,877.79
BTC/JPY - ¥ 2,303,681.78
BTC/KRW - ₩ 22,148,219.01
BTC/MXN - Mex$ 332,179.57
BTC/MYR - RM 73,912.59
BTC/NOK - kr 168,485.72
BTC/NZD - NZ$ 26,577.93
BTC/PHP - ₱ 933,541.51
BTC/PLN - zł 75,335.35
BTC/RON - lei 78,941.53
BTC/RUB - ₽ 1,018,068.52
BTC/SEK - kr 175,110.28
BTC/SGD - S$ 22,822.44
BTC/THB - ฿ 588,649.18
BTC/TRY - ₺ 313,269.31
BTC/USD - $ 16,813.60
BTC/ZAR - R 291,135.89
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 1
2022-12-07 | R$ 89,457.42 | R$ 89,527.05 | R$ 88,027.60 | R$ 88,027.60 | -1.20%
-0.39% | 1 | R$ 108,477,195,386
R$ 1,692,464,903,945 | 27.13%
36.33% | 19,226,531 | 1
2022-12-06 | R$ 89,646.79 | R$ 90,252.01 | R$ 89,493.63 | R$ 90,201.84 | 0.60%
3.84% | 1 | R$ 104,667,754,193
R$ 1,734,237,574,593 | 27.20%
36.23% | 19,226,200 | 1
2022-12-05 | R$ 89,273.31 | R$ 90,666.89 | R$ 88,379.23 | R$ 88,614.62 | -0.93%
4.66% | 1 | R$ 116,059,001,264
R$ 1,703,641,937,830 | 26.95%
36.17% | 19,225,300 | 1
2022-12-04 | R$ 88,055.89 | R$ 89,262.20 | R$ 88,055.89 | R$ 89,262.20 | 1.31%
4.17% | 1 | R$ 87,578,351,917
R$ 1,716,019,432,959 | 26.69%
36.21% | 19,224,431 | 1
2022-12-03 | R$ 89,167.88 | R$ 89,270.70 | R$ 88,145.92 | R$ 88,289.97 | -0.94%
2.73% | 1 | R$ 84,764,605,531
R$ 1,697,252,152,985 | 26.22%
36.23% | 19,223,600 | 1
2022-12-02 | R$ 87,973.80 | R$ 88,545.74 | R$ 87,537.20 | R$ 88,545.74 | 0.67%
3.29% | 1 | R$ 101,049,751,917
R$ 1,702,095,747,565 | 25.20%
36.03% | 19,222,787 | 1
2022-12-01 | R$ 89,059.22 | R$ 89,156.19 | R$ 87,599.47 | R$ 87,963.50 | -1.27%
2.25% | 1 | R$ 119,198,641,494
R$ 1,690,832,472,768 | 26.41%
36.11% | 19,221,993 | 1
2022-11-30 | R$ 86,675.23 | R$ 90,596.18 | R$ 86,675.23 | R$ 90,545.06 | 4.45%
3.34% | 1 | R$ 155,160,466,738
R$ 1,740,365,435,346 | 27.70%
36.10% | 19,221,037 | 1
2022-11-29 | R$ 87,032.74 | R$ 88,655.36 | R$ 86,690.40 | R$ 88,265.26 | 1.40%
1.66% | 1 | R$ 126,453,831,389
R$ 1,696,475,384,319 | 26.93%
35.85% | 19,220,143 | 1
2022-11-28 | R$ 89,034.65 | R$ 89,176.40 | R$ 87,054.95 | R$ 87,772.92 | -1.39%
2.70% | 1 | R$ 150,456,869,809
R$ 1,686,943,499,288 | 27.56%
35.93% | 19,219,350 | 1
2022-11-27 | R$ 89,063.84 | R$ 89,770.98 | R$ 88,962.67 | R$ 89,001.08 | -0.09%
1.00% | 1 | R$ 110,444,200,623
R$ 1,710,464,090,777 | 27.06%
35.78% | 19,218,468 | 1
2022-11-26 | R$ 89,388.00 | R$ 90,151.91 | R$ 88,879.99 | R$ 89,079.63 | -0.41%
-1.51% | 1 | R$ 97,212,278,791
R$ 1,711,902,276,687 | 25.08%
35.82% | 19,217,650 | 1
2022-11-25 | R$ 88,331.17 | R$ 88,331.17 | R$ 87,215.74 | R$ 87,979.41 | -0.33%
-0.96% | 1 | R$ 99,316,563,699
R$ 1,690,696,745,969 | 25.00%
36.02% | 19,216,950 | 1
2022-11-24 | R$ 88,915.28 | R$ 89,885.92 | R$ 88,452.20 | R$ 88,901.88 | -0.23%
-0.59% | 1 | R$ 140,110,742,187
R$ 1,708,357,020,373 | 25.68%
36.07% | 19,216,168 | 1
2022-11-23 | R$ 86,865.09 | R$ 89,077.24 | R$ 86,661.99 | R$ 89,077.24 | 2.74%
-0.23% | 1 | R$ 176,570,177,473
R$ 1,711,651,169,817 | 26.56%
36.25% | 19,215,350 | 1
2022-11-22 | R$ 83,967.65 | R$ 86,469.21 | R$ 83,328.70 | R$ 86,084.03 | 2.43%
-4.07% | 1 | R$ 163,415,342,035
R$ 1,654,058,307,856 | 25.56%
36.40% | 19,214,512 | 1
2022-11-21 | R$ 87,731.68 | R$ 87,731.68 | R$ 84,047.15 | R$ 85,047.42 | -3.01%
-5.04% | 1 | R$ 201,438,855,065
R$ 1,634,078,799,760 | 25.93%
36.30% | 19,213,700 | 1
2022-11-20 | R$ 89,969.73 | R$ 90,144.68 | R$ 87,463.50 | R$ 87,674.51 | -2.57%
-0.35% | 1 | R$ 114,584,775,116
R$ 1,684,480,336,633 | 22.18%
36.60% | 19,212,868 | 1
2022-11-19 | R$ 89,857.99 | R$ 90,424.30 | R$ 89,217.39 | R$ 89,994.72 | 0.16%
-0.48% | 1 | R$ 86,921,657,929
R$ 1,728,976,257,082 | 24.69%
36.30% | 19,211,962 | 1
2022-11-18 | R$ 90,505.03 | R$ 91,905.82 | R$ 89,831.48 | R$ 90,516.96 | 0.03%
-1.87% | 1 | R$ 145,491,306,900
R$ 1,738,926,875,064 | 28.77%
36.33% | 19,211,006 | 1
2022-11-17 | R$ 90,019.41 | R$ 90,334.27 | R$ 88,935.49 | R$ 90,111.22 | 0.15%
-5.01% | 1 | R$ 150,419,279,961
R$ 1,731,058,037,275 | 27.66%
36.44% | 19,210,193 | 1
2022-11-16 | R$ 90,027.17 | R$ 90,438.90 | R$ 87,626.65 | R$ 88,857.04 | -1.22%
5.00% | 1 | R$ 180,900,538,570
R$ 1,706,881,542,494 | 27.82%
36.25% | 19,209,293 | 1
2022-11-15 | R$ 88,574.61 | R$ 90,934.91 | R$ 88,218.38 | R$ 89,938.74 | 1.38%
-9.02% | 1 | R$ 195,191,631,375
R$ 1,727,575,328,987 | 28.52%
36.14% | 19,208,393 | 1
2022-11-14 | R$ 87,119.13 | R$ 91,050.01 | R$ 84,566.72 | R$ 88,604.13 | 1.76%
-19.22% | 1 | R$ 264,331,956,024
R$ 1,701,859,285,949 | 28.98%
36.02% | 19,207,431 | 1
2022-11-13 | R$ 89,085.57 | R$ 89,712.93 | R$ 86,549.12 | R$ 86,687.00 | -2.66%
-21.91% | 1 | R$ 144,029,992,145
R$ 1,664,962,138,823 | 24.88%
35.94% | 19,206,643 | 1
2022-11-12 | R$ 90,883.59 | R$ 90,883.59 | R$ 88,714.10 | R$ 89,444.72 | -1.04%
-21.05% | 1 | R$ 159,308,225,808
R$ 1,717,855,414,472 | 25.79%
36.04% | 19,205,818 | 1
2022-11-11 | R$ 94,136.93 | R$ 94,242.77 | R$ 88,553.02 | R$ 90,919.47 | -3.19%
-19.58% | 1 | R$ 297,287,601,497
R$ 1,746,086,408,841 | 27.84%
35.79% | 19,204,775 | 1
2022-11-10 | R$ 81,592.75 | R$ 92,511.79 | R$ 81,506.78 | R$ 90,437.32 | 10.75%
-13.04% | 1 | R$ 428,822,454,845
R$ 1,736,751,633,527 | 27.50%
35.98% | 19,203,962 | 1
2022-11-09 | R$ 94,992.01 | R$ 95,084.74 | R$ 80,478.27 | R$ 81,269.27 | -14.42%
-21.32% | 1 | R$ 526,052,721,775
R$ 1,560,617,637,904 | 28.02%
36.16% | 19,202,993 | 1
2022-11-08 | R$ 106,243.47 | R$ 106,568.39 | R$ 91,797.59 | R$ 95,588.80 | -10.00%
-9.51% | 1 | R$ 613,066,636,964
R$ 1,835,496,577,194 | 28.53%
36.64% | 19,202,037 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0117 s