CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC)R$ 88,027.60
$16,813.60
-1.20%
-0.39%
 1R$ 108,477,195,386 
R$ 1,692,464,903,945 
27.13%
36.33%
 19,226,531 $16,813.59
BTC Bitcoin =
BRL

BTC/AUD - A$ 25,088.08
BTC/BGN - 31,417.89 лв.
BTC/BRL - R$ 88,027.60
BTC/CAD - C$ 22,936.44
BTC/CHF - Fr. 15,840.28
BTC/CNY - CN¥ 117,316.89
BTC/CZK - 390,736.29
BTC/DKK - kr. 119,475.93
BTC/EUR - 16,063.55
BTC/GBP - £ 13,851.88
BTC/HKD - HK$ 130,883.62
BTC/HRK - kn 121,365.61
BTC/HUF - Ft 6,602,280.38
BTC/IDR - Rp 261,891,996
BTC/ILS - 57,531.10
BTC/INR - 1,385,877.79
BTC/JPY - ¥ 2,303,681.78
BTC/KRW - 22,148,219.01
BTC/MXN - Mex$ 332,179.57
BTC/MYR - RM 73,912.59
BTC/NOK - kr 168,485.72
BTC/NZD - NZ$ 26,577.93
BTC/PHP - 933,541.51
BTC/PLN - 75,335.35
BTC/RON - lei 78,941.53
BTC/RUB - 1,018,068.52
BTC/SEK - kr 175,110.28
BTC/SGD - S$ 22,822.44
BTC/THB - ฿ 588,649.18
BTC/TRY - 313,269.31
BTC/USD - $ 16,813.60
BTC/ZAR - R 291,135.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2022-12-07
R$ 89,457.42R$ 89,527.05R$ 88,027.60R$ 88,027.60-1.20%
-0.39%
 1R$ 108,477,195,386 
R$ 1,692,464,903,945 
27.13%
36.33%
 19,226,531 
1
2022-12-06
R$ 89,646.79R$ 90,252.01R$ 89,493.63R$ 90,201.840.60%
3.84%
 1R$ 104,667,754,193 
R$ 1,734,237,574,593 
27.20%
36.23%
 19,226,200 
1
2022-12-05
R$ 89,273.31R$ 90,666.89R$ 88,379.23R$ 88,614.62-0.93%
4.66%
 1R$ 116,059,001,264 
R$ 1,703,641,937,830 
26.95%
36.17%
 19,225,300 
1
2022-12-04
R$ 88,055.89R$ 89,262.20R$ 88,055.89R$ 89,262.201.31%
4.17%
 1R$ 87,578,351,917 
R$ 1,716,019,432,959 
26.69%
36.21%
 19,224,431 
1
2022-12-03
R$ 89,167.88R$ 89,270.70R$ 88,145.92R$ 88,289.97-0.94%
2.73%
 1R$ 84,764,605,531 
R$ 1,697,252,152,985 
26.22%
36.23%
 19,223,600 
1
2022-12-02
R$ 87,973.80R$ 88,545.74R$ 87,537.20R$ 88,545.740.67%
3.29%
 1R$ 101,049,751,917 
R$ 1,702,095,747,565 
25.20%
36.03%
 19,222,787 
1
2022-12-01
R$ 89,059.22R$ 89,156.19R$ 87,599.47R$ 87,963.50-1.27%
2.25%
 1R$ 119,198,641,494 
R$ 1,690,832,472,768 
26.41%
36.11%
 19,221,993 
1
2022-11-30
R$ 86,675.23R$ 90,596.18R$ 86,675.23R$ 90,545.064.45%
3.34%
 1R$ 155,160,466,738 
R$ 1,740,365,435,346 
27.70%
36.10%
 19,221,037 
1
2022-11-29
R$ 87,032.74R$ 88,655.36R$ 86,690.40R$ 88,265.261.40%
1.66%
 1R$ 126,453,831,389 
R$ 1,696,475,384,319 
26.93%
35.85%
 19,220,143 
1
2022-11-28
R$ 89,034.65R$ 89,176.40R$ 87,054.95R$ 87,772.92-1.39%
2.70%
 1R$ 150,456,869,809 
R$ 1,686,943,499,288 
27.56%
35.93%
 19,219,350 
1
2022-11-27
R$ 89,063.84R$ 89,770.98R$ 88,962.67R$ 89,001.08-0.09%
1.00%
 1R$ 110,444,200,623 
R$ 1,710,464,090,777 
27.06%
35.78%
 19,218,468 
1
2022-11-26
R$ 89,388.00R$ 90,151.91R$ 88,879.99R$ 89,079.63-0.41%
-1.51%
 1R$ 97,212,278,791 
R$ 1,711,902,276,687 
25.08%
35.82%
 19,217,650 
1
2022-11-25
R$ 88,331.17R$ 88,331.17R$ 87,215.74R$ 87,979.41-0.33%
-0.96%
 1R$ 99,316,563,699 
R$ 1,690,696,745,969 
25.00%
36.02%
 19,216,950 
1
2022-11-24
R$ 88,915.28R$ 89,885.92R$ 88,452.20R$ 88,901.88-0.23%
-0.59%
 1R$ 140,110,742,187 
R$ 1,708,357,020,373 
25.68%
36.07%
 19,216,168 
1
2022-11-23
R$ 86,865.09R$ 89,077.24R$ 86,661.99R$ 89,077.242.74%
-0.23%
 1R$ 176,570,177,473 
R$ 1,711,651,169,817 
26.56%
36.25%
 19,215,350 
1
2022-11-22
R$ 83,967.65R$ 86,469.21R$ 83,328.70R$ 86,084.032.43%
-4.07%
 1R$ 163,415,342,035 
R$ 1,654,058,307,856 
25.56%
36.40%
 19,214,512 
1
2022-11-21
R$ 87,731.68R$ 87,731.68R$ 84,047.15R$ 85,047.42-3.01%
-5.04%
 1R$ 201,438,855,065 
R$ 1,634,078,799,760 
25.93%
36.30%
 19,213,700 
1
2022-11-20
R$ 89,969.73R$ 90,144.68R$ 87,463.50R$ 87,674.51-2.57%
-0.35%
 1R$ 114,584,775,116 
R$ 1,684,480,336,633 
22.18%
36.60%
 19,212,868 
1
2022-11-19
R$ 89,857.99R$ 90,424.30R$ 89,217.39R$ 89,994.720.16%
-0.48%
 1R$ 86,921,657,929 
R$ 1,728,976,257,082 
24.69%
36.30%
 19,211,962 
1
2022-11-18
R$ 90,505.03R$ 91,905.82R$ 89,831.48R$ 90,516.960.03%
-1.87%
 1R$ 145,491,306,900 
R$ 1,738,926,875,064 
28.77%
36.33%
 19,211,006 
1
2022-11-17
R$ 90,019.41R$ 90,334.27R$ 88,935.49R$ 90,111.220.15%
-5.01%
 1R$ 150,419,279,961 
R$ 1,731,058,037,275 
27.66%
36.44%
 19,210,193 
1
2022-11-16
R$ 90,027.17R$ 90,438.90R$ 87,626.65R$ 88,857.04-1.22%
5.00%
 1R$ 180,900,538,570 
R$ 1,706,881,542,494 
27.82%
36.25%
 19,209,293 
1
2022-11-15
R$ 88,574.61R$ 90,934.91R$ 88,218.38R$ 89,938.741.38%
-9.02%
 1R$ 195,191,631,375 
R$ 1,727,575,328,987 
28.52%
36.14%
 19,208,393 
1
2022-11-14
R$ 87,119.13R$ 91,050.01R$ 84,566.72R$ 88,604.131.76%
-19.22%
 1R$ 264,331,956,024 
R$ 1,701,859,285,949 
28.98%
36.02%
 19,207,431 
1
2022-11-13
R$ 89,085.57R$ 89,712.93R$ 86,549.12R$ 86,687.00-2.66%
-21.91%
 1R$ 144,029,992,145 
R$ 1,664,962,138,823 
24.88%
35.94%
 19,206,643 
1
2022-11-12
R$ 90,883.59R$ 90,883.59R$ 88,714.10R$ 89,444.72-1.04%
-21.05%
 1R$ 159,308,225,808 
R$ 1,717,855,414,472 
25.79%
36.04%
 19,205,818 
1
2022-11-11
R$ 94,136.93R$ 94,242.77R$ 88,553.02R$ 90,919.47-3.19%
-19.58%
 1R$ 297,287,601,497 
R$ 1,746,086,408,841 
27.84%
35.79%
 19,204,775 
1
2022-11-10
R$ 81,592.75R$ 92,511.79R$ 81,506.78R$ 90,437.3210.75%
-13.04%
 1R$ 428,822,454,845 
R$ 1,736,751,633,527 
27.50%
35.98%
 19,203,962 
1
2022-11-09
R$ 94,992.01R$ 95,084.74R$ 80,478.27R$ 81,269.27-14.42%
-21.32%
 1R$ 526,052,721,775 
R$ 1,560,617,637,904 
28.02%
36.16%
 19,202,993 
1
2022-11-08
R$ 106,243.47R$ 106,568.39R$ 91,797.59R$ 95,588.80-10.00%
-9.51%
 1R$ 613,066,636,964 
R$ 1,835,496,577,194 
28.53%
36.64%
 19,202,037