|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,775,067,741,149 ||| Volume (24h): R$ 533,505,952,667 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 57  58 | 2024-04-23
58 | 2024-04-24 |
59 | 2024-04-25 | -1
58 | 2024-04-26 | +1
57 | 2024-04-27 | +1
56 | 2024-04-28 | +1
57 | 2024-04-29 | -1
+1 |  Bitget Token (BGB) | R$ 5.95
$1.16 | 0.07%
-9.12% | 0.0000185948 | R$ 162,247,031
R$ 8,325,315,816 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $82.62
$118.03 | |
BGB/AUD - A$ 1.77
BGB/BGN - 2.12 лв.
BGB/BRL - R$ 5.95
BGB/CAD - C$ 1.59
BGB/CHF - Fr. 1.06
BGB/CNY - CN¥ 8.42
BGB/CZK - Kč 27.29
BGB/DKK - kr. 8.09
BGB/EUR - € 1.08
BGB/GBP - £ 0.93
BGB/HKD - HK$ 9.10
BGB/HRK - kn 8.23
BGB/HUF - Ft 425.08
BGB/IDR - Rp 18,868
BGB/ILS - ₪ 4.45
BGB/INR - ₹ 96.91
BGB/JPY - ¥ 185.20
BGB/KRW - ₩ 1,604.51
BGB/MXN - Mex$ 19.98
BGB/MYR - RM 5.55
BGB/NOK - kr 12.79
BGB/NZD - NZ$ 1.95
BGB/PHP - ₱ 67.04
BGB/PLN - zł 4.68
BGB/RON - lei 5.40
BGB/RUB - ₽ 107.24
BGB/SEK - kr 12.68
BGB/SGD - S$ 1.58
BGB/THB - ฿ 43.03
BGB/TRY - ₺ 37.80
BGB/USD - $ 1.16
BGB/ZAR - R 21.83
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 57
2024-04-29 | R$ 6.07 | R$ 6.07 | R$ 5.90 | R$ 5.95 | 0.07%
-9.12% | 0.0000185948 | R$ 162,247,031
R$ 8,325,315,816 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-28 | R$ 6.03 | R$ 6.13 | R$ 5.90 | R$ 6.07 | 0.53%
-7.31% | 0.0000188087 | R$ 173,738,512
R$ 8,494,925,567 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | R$ 5.98 | R$ 6.04 | R$ 5.87 | R$ 6.04 | 0.84%
-7.30% | 0.0000185797 | R$ 234,739,702
R$ 8,450,033,089 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | R$ 6.21 | R$ 6.21 | R$ 6.02 | R$ 6.04 | -2.73%
-6.14% | 0.0000183405 | R$ 219,875,081
R$ 8,451,418,287 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | R$ 6.25 | R$ 6.26 | R$ 6.06 | R$ 6.19 | -0.80%
-3.51% | 0.000018651 | R$ 176,099,729
R$ 8,666,527,137 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | R$ 6.43 | R$ 6.43 | R$ 6.22 | R$ 6.22 | -3.24%
-3.69% | 0.0000188578 | R$ 183,368,567
R$ 8,710,640,431 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | R$ 6.59 | R$ 6.62 | R$ 6.41 | R$ 6.47 | -1.72%
5.82% | 0.0000188688 | R$ 240,577,727
R$ 9,063,920,973 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | R$ 6.69 | R$ 6.74 | R$ 6.67 | R$ 6.67 | -0.36%
9.14% | 0.000019069 | R$ 140,185,606
R$ 9,335,012,030 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | R$ 6.66 | R$ 6.72 | R$ 6.63 | R$ 6.69 | 0.54%
6.09% | 0.0000196996 | R$ 155,889,246
R$ 9,369,405,482 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | R$ 6.51 | R$ 6.67 | R$ 6.49 | R$ 6.62 | 2.10%
7.86% | 0.0000196094 | R$ 253,537,842
R$ 9,271,245,454 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | R$ 6.54 | R$ 6.64 | R$ 6.25 | R$ 6.54 | 0.00%
1.60% | 0.0000194812 | R$ 409,160,154
R$ 9,149,434,004 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | R$ 6.57 | R$ 6.87 | R$ 6.51 | R$ 6.52 | -0.98%
-6.67% | 0.0000196421 | R$ 268,525,493
R$ 9,133,206,994 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | R$ 6.26 | R$ 6.66 | R$ 6.23 | R$ 6.66 | 6.31%
0.10% | 0.0000205239 | R$ 314,108,103
R$ 9,317,655,887 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | R$ 6.06 | R$ 6.20 | R$ 5.89 | R$ 6.14 | 1.36%
-7.86% | 0.0000185729 | R$ 406,227,835
R$ 8,595,330,800 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | R$ 6.18 | R$ 6.43 | R$ 5.88 | R$ 5.98 | -3.14%
-12.87% | 0.0000183994 | R$ 597,515,814
R$ 8,371,001,119 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | R$ 6.03 | R$ 6.17 | R$ 5.74 | R$ 6.17 | 2.21%
-7.82% | 0.0000183343 | R$ 331,038,371
R$ 8,642,737,724 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | R$ 6.25 | R$ 6.53 | R$ 5.89 | R$ 6.04 | -3.82%
-8.40% | 0.0000183482 | R$ 361,421,892
R$ 8,455,295,986 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | R$ 6.80 | R$ 6.86 | R$ 6.18 | R$ 6.25 | -8.14%
-1.08% | 0.0000182435 | R$ 396,545,384
R$ 8,745,468,862 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | R$ 6.49 | R$ 6.99 | R$ 6.47 | R$ 6.77 | 6.20%
4.32% | 0.0000190484 | R$ 490,482,276
R$ 9,474,318,931 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | R$ 6.42 | R$ 6.51 | R$ 6.10 | R$ 6.30 | -2.13%
-7.35% | 0.0000178334 | R$ 394,936,023
R$ 8,818,602,890 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | R$ 6.70 | R$ 6.72 | R$ 6.44 | R$ 6.46 | -4.15%
9.04% | 0.0000185746 | R$ 263,453,353
R$ 9,040,552,214 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | R$ 6.61 | R$ 6.89 | R$ 6.53 | R$ 6.78 | 2.46%
23.93% | 0.0000187124 | R$ 231,856,016
R$ 9,491,271,800 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | R$ 6.53 | R$ 6.74 | R$ 6.44 | R$ 6.63 | 1.57%
24.92% | 0.0000188546 | R$ 297,025,885
R$ 9,280,242,029 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | R$ 6.28 | R$ 6.55 | R$ 6.28 | R$ 6.53 | 3.87%
25.15% | 0.0000186753 | R$ 236,189,745
R$ 9,136,733,346 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | R$ 6.48 | R$ 6.59 | R$ 6.09 | R$ 6.27 | -3.12%
23.74% | 0.0000182486 | R$ 281,054,215
R$ 8,783,232,407 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | R$ 6.84 | R$ 6.85 | R$ 6.44 | R$ 6.45 | -5.69%
23.83% | 0.0000186793 | R$ 357,803,256
R$ 9,033,297,071 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | R$ 5.98 | R$ 6.99 | R$ 5.73 | R$ 6.88 | 15.18%
40.99% | 0.0000205341 | R$ 780,554,832
R$ 9,626,655,172 | 0.08%
0.07% | 1,400,000,000 | 66
2024-04-02 | R$ 5.47 | R$ 5.97 | R$ 5.37 | R$ 5.96 | 8.94%
23.45% | 0.000017998 | R$ 506,483,021
R$ 8,340,407,517 | 0.04%
0.06% | 1,400,000,000 | 72
2024-04-01 | R$ 5.25 | R$ 5.47 | R$ 5.12 | R$ 5.42 | 3.27%
15.37% | 0.0000155079 | R$ 285,271,164
R$ 7,594,342,487 | 0.03%
0.05% | 1,400,000,000 | 80
2024-03-31 | R$ 5.16 | R$ 5.25 | R$ 5.11 | R$ 5.25 | 1.76%
12.24% | 0.0000146996 | R$ 269,919,069
R$ 7,354,561,570 | 0.04%
0.05% | 1,400,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s