Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,720,863,421,938 ||| Volume (24h): R$ 1,045,063,558,106 ||| Número de Moedas: 687
BMX/AUD - A$ 0.51 BMX/BGN - 0.60 лв. BMX/BRL - R$ 1.72 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.37 BMX/CZK - Kč 7.80 BMX/DKK - kr. 2.30
BMX/EUR - € 0.31 BMX/GBP - £ 0.26 BMX/HKD - HK$ 2.56 BMX/HRK - kn 2.32 BMX/HUF - Ft 121.98 BMX/IDR - Rp 5,328 BMX/ILS - ₪ 1.24 BMX/INR - ₹ 27.39
BMX/JPY - ¥ 50.36 BMX/KRW - ₩ 454.83 BMX/MXN - Mex$ 5.74 BMX/MYR - RM 1.57 BMX/NOK - kr 3.62 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 18.85 BMX/PLN - zł 1.35
BMX/RON - lei 1.53 BMX/RUB - ₽ 30.81 BMX/SEK - kr 3.61 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.06 BMX/TRY - ₺ 10.96 BMX/USD - $ 0.33 BMX/ZAR - R 6.31
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 404 2024-04-19 | R$ 1.73 | R$ 1.73 | R$ 1.71 | R$ 1.72 | -3.12% -9.89% | 0.00000528846 | R$ 2,090,039 R$ 556,345,413 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | R$ 1.76 | R$ 1.81 | R$ 1.72 | R$ 1.72 | -4.20% -13.79% | 0.00000517153 | R$ 1,933,089 R$ 558,420,649 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | R$ 1.92 | R$ 1.94 | R$ 1.77 | R$ 1.80 | -6.10% 7.79% | 0.00000553748 | R$ 1,913,934 R$ 585,322,954 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | R$ 1.91 | R$ 1.94 | R$ 1.87 | R$ 1.89 | -1.85% 24.81% | 0.00000568993 | R$ 2,267,005 R$ 612,732,972 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | R$ 1.79 | R$ 1.98 | R$ 1.78 | R$ 1.90 | 6.07% 27.22% | 0.00000585989 | R$ 5,440,181 R$ 616,222,224 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | R$ 1.84 | R$ 1.84 | R$ 1.76 | R$ 1.79 | 4.32% 22.07% | 0.00000549246 | R$ 2,783,710 R$ 580,964,442 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | R$ 1.92 | R$ 1.97 | R$ 1.72 | R$ 1.72 | -10.42% 21.29% | 0.00000533433 | R$ 2,730,413 R$ 556,880,336 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | R$ 1.91 | R$ 1.98 | R$ 1.84 | R$ 1.93 | 1.08% 36.38% | 0.0000056663 | R$ 6,844,379 R$ 627,006,479 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | R$ 1.59 | R$ 1.92 | R$ 1.55 | R$ 1.92 | 19.46% 30.91% | 0.00000538724 | R$ 4,315,301 R$ 621,718,177 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | R$ 1.47 | R$ 1.62 | R$ 1.47 | R$ 1.59 | 7.95% 11.13% | 0.00000448943 | R$ 3,920,097 R$ 514,427,502 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | R$ 1.47 | R$ 1.48 | R$ 1.45 | R$ 1.47 | 0.05% -0.97% | 0.00000421769 | R$ 1,249,732 R$ 475,792,605 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | R$ 1.45 | R$ 1.48 | R$ 1.44 | R$ 1.48 | 0.99% 10.79% | 0.00000406267 | R$ 1,080,007 R$ 478,757,879 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | R$ 1.40 | R$ 1.50 | R$ 1.40 | R$ 1.45 | 3.66% 3.68% | 0.0000041514 | R$ 1,075,951 R$ 471,034,592 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | R$ 1.41 | R$ 1.43 | R$ 1.40 | R$ 1.40 | -0.27% -4.68% | 0.00000401384 | R$ 667,999 R$ 455,383,579 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | R$ 1.47 | R$ 1.47 | R$ 1.40 | R$ 1.40 | -4.21% -7.70% | 0.00000409005 | R$ 1,123,494 R$ 453,605,224 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | R$ 1.44 | R$ 1.48 | R$ 1.44 | R$ 1.46 | 1.41% -5.45% | 0.00000425334 | R$ 957,803 R$ 472,354,386 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | R$ 1.50 | R$ 1.58 | R$ 1.50 | R$ 1.52 | 0.96% -3.22% | 0.00000456156 | R$ 3,297,171 R$ 492,863,637 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | R$ 1.73 | R$ 1.73 | R$ 1.45 | R$ 1.49 | 12.78% -4.11% | 0.00000449735 | R$ 6,336,708 R$ 484,389,497 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | R$ 1.43 | R$ 1.44 | R$ 1.43 | R$ 1.44 | -0.62% 1.85% | 0.00000408547 | R$ 13,249,568 R$ 466,930,806 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | R$ 1.49 | R$ 1.49 | R$ 1.44 | R$ 1.46 | -2.97% 1.61% | 0.00000416634 | R$ 15,959,532 R$ 472,616,168 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | R$ 1.51 | R$ 1.52 | R$ 1.49 | R$ 1.50 | -2.01% 1.31% | 0.0000042895 | R$ 17,432,567 R$ 487,138,567 | 0.00% 0.00% | 324,281,616 |
|