Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,510,147,609,444 ||| Volume (24h): R$ 629,382,448,810 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 39 41 | 2024-05-02 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | 39 | 2024-05-08 | +2 | Bittensor (TAO) | R$ 2,083.18 $410.50 | -5.98% 15.89% | 0.00658573 | R$ 178,714,309 R$ 14,012,661,308 | 0.03% 0.11% | 6,726,576 | $140.20 | |
TAO/AUD - A$ 624.52 TAO/BGN - 747.26 лв. TAO/BRL - R$ 2,083.18 TAO/CAD - C$ 564.54 TAO/CHF - Fr. 373.18 TAO/CNY - CN¥ 2,965.68 TAO/CZK - Kč 9,568.58 TAO/DKK - kr. 2,850.62
TAO/EUR - € 382.19 TAO/GBP - £ 328.71 TAO/HKD - HK$ 3,209.50 TAO/HRK - kn 2,906.43 TAO/HUF - Ft 148,680.08 TAO/IDR - Rp 6,603,680 TAO/ILS - ₪ 1,518.43 TAO/INR - ₹ 34,276.80
TAO/JPY - ¥ 63,700.21 TAO/KRW - ₩ 560,472.06 TAO/MXN - Mex$ 6,947.56 TAO/MYR - RM 1,948.45 TAO/NOK - kr 4,492.22 TAO/NZD - NZ$ 685.50 TAO/PHP - ₱ 23,557.33 TAO/PLN - zł 1,648.08
TAO/RON - lei 1,901.90 TAO/RUB - ₽ 37,475.02 TAO/SEK - kr 4,471.40 TAO/SGD - S$ 556.64 TAO/THB - ฿ 15,167.68 TAO/TRY - ₺ 13,247.79 TAO/USD - $ 410.50 TAO/ZAR - R 7,619.96
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 39 2024-05-08 | R$ 2,133.55 | R$ 2,169.62 | R$ 2,065.97 | R$ 2,083.18 | -5.98% 15.89% | 0.00658573 | R$ 178,714,309 R$ 14,012,661,308 | 0.03% 0.11% | 6,726,576 | 39 2024-05-07 | R$ 2,242.02 | R$ 2,304.33 | R$ 2,126.03 | R$ 2,129.20 | -4.99% 7.92% | 0.00672282 | R$ 170,246,450 R$ 14,316,929,141 | 0.03% 0.11% | 6,724,074 | 39 2024-05-06 | R$ 2,322.17 | R$ 2,478.20 | R$ 2,241.14 | R$ 2,252.08 | -2.92% 9.15% | 0.00698605 | R$ 221,162,087 R$ 15,128,214,715 | 0.03% 0.12% | 6,717,449 | 39 2024-05-05 | R$ 2,264.22 | R$ 2,411.22 | R$ 2,185.06 | R$ 2,303.44 | 1.74% 7.36% | 0.007088 | R$ 178,332,240 R$ 15,458,695,854 | 0.04% 0.12% | 6,711,141 | 40 2024-05-04 | R$ 2,159.82 | R$ 2,367.34 | R$ 2,155.05 | R$ 2,265.50 | 4.96% 5.67% | 0.00699143 | R$ 194,862,369 R$ 15,189,123,442 | 0.04% 0.12% | 6,704,531 | 40 2024-05-03 | R$ 2,068.01 | R$ 2,215.33 | R$ 2,009.52 | R$ 2,175.12 | 5.06% -0.36% | 0.00676791 | R$ 192,731,801 R$ 14,572,725,349 | 0.03% 0.11% | 6,699,724 | 41 2024-05-02 | R$ 1,978.82 | R$ 2,142.41 | R$ 1,903.81 | R$ 2,102.73 | 5.86% -12.30% | 0.00684373 | R$ 195,582,304 R$ 14,073,908,461 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | R$ 2,025.42 | R$ 2,033.51 | R$ 1,779.79 | R$ 1,981.95 | -1.80% -15.60% | 0.00655578 | R$ 274,699,527 R$ 13,252,651,629 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | R$ 2,047.84 | R$ 2,075.70 | R$ 1,891.08 | R$ 1,990.61 | -3.86% -22.20% | 0.00639888 | R$ 265,308,795 R$ 13,297,411,601 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | R$ 2,167.90 | R$ 2,190.20 | R$ 1,988.90 | R$ 2,069.68 | -4.48% -22.34% | 0.00633884 | R$ 282,492,324 R$ 13,812,333,110 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | R$ 2,157.52 | R$ 2,235.98 | R$ 2,151.41 | R$ 2,166.34 | 0.18% -10.89% | 0.00671512 | R$ 106,005,704 R$ 14,445,191,799 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | R$ 2,185.05 | R$ 2,192.18 | R$ 2,109.07 | R$ 2,162.39 | -1.03% -12.84% | 0.00665645 | R$ 139,185,304 R$ 14,406,315,036 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | R$ 2,376.48 | R$ 2,377.09 | R$ 2,200.69 | R$ 2,203.70 | -7.49% -3.65% | 0.00669517 | R$ 133,334,708 R$ 14,668,462,143 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | R$ 2,333.23 | R$ 2,426.30 | R$ 2,277.61 | R$ 2,375.18 | 2.15% -0.87% | 0.00715618 | R$ 188,015,693 R$ 15,797,566,682 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | R$ 2,570.27 | R$ 2,598.09 | R$ 2,285.14 | R$ 2,318.31 | -9.65% -0.88% | 0.00702653 | R$ 243,355,257 R$ 15,408,086,383 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | R$ 2,693.52 | R$ 2,735.29 | R$ 2,556.94 | R$ 2,583.33 | -4.00% -0.22% | 0.00752899 | R$ 196,297,944 R$ 17,157,036,445 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | R$ 2,484.30 | R$ 2,772.52 | R$ 2,441.46 | R$ 2,723.84 | 9.61% -0.95% | 0.00778973 | R$ 264,895,167 R$ 18,078,507,660 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | R$ 2,541.03 | R$ 2,550.84 | R$ 2,399.18 | R$ 2,486.08 | -2.14% -19.18% | 0.00731795 | R$ 149,397,336 R$ 16,487,530,261 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | R$ 2,296.91 | R$ 2,558.98 | R$ 2,266.92 | R$ 2,523.34 | 9.40% -4.96% | 0.0074719 | R$ 219,379,862 R$ 16,721,404,227 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | R$ 2,441.64 | R$ 2,489.88 | R$ 2,255.58 | R$ 2,322.88 | -4.83% -17.93% | 0.00692431 | R$ 264,796,811 R$ 15,380,761,001 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | R$ 2,386.13 | R$ 2,484.09 | R$ 2,279.57 | R$ 2,436.60 | 2.15% -26.34% | 0.00733632 | R$ 230,025,186 R$ 16,120,725,914 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | R$ 2,646.32 | R$ 2,688.99 | R$ 2,334.65 | R$ 2,409.91 | -9.03% -20.16% | 0.00743159 | R$ 373,721,803 R$ 15,933,949,059 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | R$ 2,731.58 | R$ 2,770.55 | R$ 2,371.29 | R$ 2,599.44 | -4.84% -15.00% | 0.00786364 | R$ 485,714,681 R$ 17,173,039,169 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | R$ 3,010.16 | R$ 3,015.44 | R$ 2,677.38 | R$ 2,696.57 | -10.42% -7.06% | 0.00829786 | R$ 379,467,749 R$ 17,800,126,744 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | R$ 2,612.12 | R$ 3,114.15 | R$ 2,430.23 | R$ 3,010.38 | 15.43% 3.82% | 0.00894049 | R$ 712,621,786 R$ 19,857,099,635 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | R$ 2,765.32 | R$ 2,877.91 | R$ 2,221.66 | R$ 2,611.77 | -5.70% -7.92% | 0.00793466 | R$ 603,455,405 R$ 17,213,777,234 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | R$ 3,226.13 | R$ 3,278.33 | R$ 2,624.11 | R$ 2,748.81 | -14.58% -5.00% | 0.0080278 | R$ 1,009,935,186 R$ 18,101,514,761 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | R$ 2,894.62 | R$ 3,852.20 | R$ 2,894.62 | R$ 3,202.60 | 10.76% 5.04% | 0.00901446 | R$ 2,500,365,041 R$ 21,071,681,535 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | R$ 2,964.20 | R$ 3,240.31 | R$ 2,758.07 | R$ 2,859.75 | -3.26% 2.24% | 0.00809639 | R$ 332,285,185 R$ 18,799,737,618 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | R$ 2,858.10 | R$ 3,005.15 | R$ 2,822.15 | R$ 2,963.79 | 4.05% 12.41% | 0.00852509 | R$ 225,191,090 R$ 19,466,814,455 | 0.02% 0.14% | 6,568,219 |
|