Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,779,637,598,017 ||| Volume (24h): R$ 660,771,435,677 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 113 | Blur (BLUR) | R$ 2.04 $0.40 | -2.68% -6.67% | 0.0000063453 | R$ 264,606,181 R$ 3,204,480,020 | 0.04% 0.03% | 1,571,777,886 3,000,000,000  | $31.80 $60.70 | |
BLUR/AUD - A$ 0.61 BLUR/BGN - 0.73 лв. BLUR/BRL - R$ 2.04 BLUR/CAD - C$ 0.54 BLUR/CHF - Fr. 0.36 BLUR/CNY - CN¥ 2.89 BLUR/CZK - Kč 9.36 BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37 BLUR/GBP - £ 0.32 BLUR/HKD - HK$ 3.12 BLUR/HRK - kn 2.82 BLUR/HUF - Ft 145.74 BLUR/IDR - Rp 6,469 BLUR/ILS - ₪ 1.52 BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49 BLUR/KRW - ₩ 550.09 BLUR/MXN - Mex$ 6.85 BLUR/MYR - RM 1.90 BLUR/NOK - kr 4.39 BLUR/NZD - NZ$ 0.67 BLUR/PHP - ₱ 22.98 BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85 BLUR/RUB - ₽ 36.77 BLUR/SEK - kr 4.35 BLUR/SGD - S$ 0.54 BLUR/THB - ฿ 14.75 BLUR/TRY - ₺ 12.96 BLUR/USD - $ 0.40 BLUR/ZAR - R 7.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 113 2024-04-29 | R$ 2.06 | R$ 2.08 | R$ 1.99 | R$ 2.04 | -2.68% -6.67% | 0.0000063453 | R$ 264,606,181 R$ 3,204,480,020 | 0.04% 0.03% | 1,571,777,886 | 113 2024-04-28 | R$ 2.11 | R$ 2.21 | R$ 2.10 | R$ 2.11 | 1.76% -0.73% | 0.00000647815 | R$ 389,862,520 R$ 3,309,568,257 | 0.08% 0.03% | 1,569,855,133 | 113 2024-04-27 | R$ 1.96 | R$ 2.14 | R$ 1.91 | R$ 2.07 | 4.65% -4.99% | 0.00000639354 | R$ 533,290,281 R$ 3,241,638,323 | 0.10% 0.02% | 1,567,701,769 | 117 2024-04-26 | R$ 2.02 | R$ 2.02 | R$ 1.97 | R$ 1.99 | -2.56% -2.17% | 0.00000602752 | R$ 187,144,551 R$ 3,118,834,070 | 0.03% 0.02% | 1,565,550,478 | 118 2024-04-25 | R$ 2.06 | R$ 2.07 | R$ 1.98 | R$ 2.04 | -2.61% 0.77% | 0.00000611985 | R$ 223,925,563 R$ 3,188,276,527 | 0.03% 0.02% | 1,563,386,401 | 113 2024-04-24 | R$ 2.21 | R$ 2.25 | R$ 2.05 | R$ 2.05 | -6.76% 5.49% | 0.00000624561 | R$ 227,258,842 R$ 3,208,488,731 | 0.03% 0.02% | 1,561,493,515 | 113 2024-04-23 | R$ 2.24 | R$ 2.27 | R$ 2.19 | R$ 2.22 | -2.01% 8.75% | 0.00000647151 | R$ 205,458,036 R$ 3,460,049,639 | 0.03% 0.03% | 1,559,340,725 | 112 2024-04-22 | R$ 2.17 | R$ 2.30 | R$ 2.17 | R$ 2.28 | 5.05% 11.78% | 0.00000655142 | R$ 246,933,841 R$ 3,550,835,611 | 0.03% 0.03% | 1,556,911,127 | 114 2024-04-21 | R$ 2.24 | R$ 2.24 | R$ 2.16 | R$ 2.17 | -2.90% 4.28% | 0.00000640583 | R$ 188,409,649 R$ 3,375,739,777 | 0.03% 0.03% | 1,554,756,664 | 114 2024-04-20 | R$ 2.03 | R$ 2.22 | R$ 2.03 | R$ 2.22 | 8.86% 15.31% | 0.0000065929 | R$ 212,867,260 R$ 3,446,012,573 | 0.03% 0.03% | 1,552,896,465 | 114 2024-04-19 | R$ 2.06 | R$ 2.11 | R$ 1.94 | R$ 2.07 | 0.36% -3.28% | 0.00000612886 | R$ 280,976,251 R$ 3,207,792,088 | 0.02% 0.02% | 1,550,448,213 | 115 2024-04-18 | R$ 1.95 | R$ 2.06 | R$ 1.93 | R$ 2.06 | 3.38% -22.78% | 0.00000619017 | R$ 236,590,098 R$ 3,191,359,576 | 0.03% 0.02% | 1,548,291,078 | 116 2024-04-17 | R$ 2.07 | R$ 2.09 | R$ 1.97 | R$ 2.01 | -3.90% -27.63% | 0.00000615634 | R$ 275,807,399 R$ 3,103,154,751 | 0.03% 0.02% | 1,546,393,721 | 115 2024-04-16 | R$ 2.04 | R$ 2.06 | R$ 1.94 | R$ 2.06 | 1.62% -26.90% | 0.0000061906 | R$ 292,653,367 R$ 3,174,051,160 | 0.03% 0.02% | 1,543,970,591 | 115 2024-04-15 | R$ 2.16 | R$ 2.18 | R$ 1.94 | R$ 2.00 | -1.99% -31.08% | 0.00000615788 | R$ 438,575,263 R$ 3,078,846,305 | 0.04% 0.02% | 1,541,810,809 | 113 2024-04-14 | R$ 1.91 | R$ 2.25 | R$ 1.91 | R$ 2.04 | 17.84% -26.14% | 0.00000624643 | R$ 810,285,672 R$ 3,137,008,460 | 0.06% 0.02% | 1,539,656,596 | 121 2024-04-13 | R$ 2.15 | R$ 2.17 | R$ 1.73 | R$ 1.73 | -17.14% -36.83% | 0.00000537049 | R$ 617,860,528 R$ 2,658,197,474 | 0.04% 0.02% | 1,537,495,241 | 121 2024-04-12 | R$ 2.59 | R$ 2.64 | R$ 2.04 | R$ 2.09 | -20.10% -22.90% | 0.00000611457 | R$ 497,280,912 R$ 3,203,472,704 | 0.04% 0.02% | 1,535,341,777 | 115 2024-04-11 | R$ 2.68 | R$ 2.68 | R$ 2.58 | R$ 2.58 | -2.81% -4.08% | 0.00000725775 | R$ 272,764,269 R$ 3,960,732,130 | 0.03% 0.03% | 1,533,447,267 | 115 2024-04-10 | R$ 2.69 | R$ 2.69 | R$ 2.53 | R$ 2.63 | -3.43% -1.63% | 0.00000743457 | R$ 288,525,092 R$ 4,022,778,586 | 0.03% 0.03% | 1,531,297,075 | 112 2024-04-09 | R$ 2.84 | R$ 2.91 | R$ 2.72 | R$ 2.73 | -4.19% 3.96% | 0.00000783502 | R$ 375,908,260 R$ 4,167,066,391 | 0.04% 0.03% | 1,528,865,104 | 114 2024-04-08 | R$ 2.73 | R$ 2.87 | R$ 2.70 | R$ 2.87 | 5.45% 1.27% | 0.00000789566 | R$ 243,872,110 R$ 4,381,298,220 | 0.03% 0.03% | 1,526,977,287 | 114 2024-04-07 | R$ 2.71 | R$ 2.78 | R$ 2.71 | R$ 2.73 | 0.80% -8.59% | 0.00000780364 | R$ 173,484,442 R$ 4,162,699,046 | 0.03% 0.03% | 1,524,551,534 | 114 2024-04-06 | R$ 2.68 | R$ 2.72 | R$ 2.67 | R$ 2.72 | 1.84% -10.04% | 0.00000778359 | R$ 246,021,988 R$ 4,146,486,753 | 0.04% 0.03% | 1,522,666,638 | 113 2024-04-05 | R$ 2.71 | R$ 2.71 | R$ 2.57 | R$ 2.68 | -0.27% -11.84% | 0.000007828 | R$ 241,551,498 R$ 4,069,949,150 | 0.03% 0.03% | 1,520,238,388 | 114 2024-04-04 | R$ 2.68 | R$ 2.76 | R$ 2.63 | R$ 2.68 | -0.32% -11.83% | 0.00000782105 | R$ 233,460,073 R$ 4,066,862,214 | 0.02% 0.03% | 1,518,376,591 | 111 2024-04-03 | R$ 2.62 | R$ 2.76 | R$ 2.62 | R$ 2.68 | 0.92% -10.49% | 0.00000803868 | R$ 338,553,921 R$ 4,060,241,341 | 0.03% 0.03% | 1,515,920,248 | 116 2024-04-02 | R$ 2.81 | R$ 2.81 | R$ 2.63 | R$ 2.64 | -6.06% -15.58% | 0.00000794051 | R$ 343,200,409 R$ 3,992,277,476 | 0.03% 0.03% | 1,513,760,217 | 114 2024-04-01 | R$ 3.01 | R$ 3.01 | R$ 2.74 | R$ 2.81 | -5.80% -8.17% | 0.00000802964 | R$ 515,606,926 R$ 4,248,015,470 | 0.05% 0.03% | 1,511,872,724 | 111 2024-03-31 | R$ 3.00 | R$ 3.01 | R$ 2.96 | R$ 2.98 | -0.45% 2.53% | 0.00000838291 | R$ 235,682,316 R$ 4,503,888,899 | 0.04% 0.03% | 1,509,722,556 |
|