Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,709,946,361,490 ||| Volume (24h): R$ 992,239,848,431 ||| Número de Moedas: 685
BLZ/AUD - A$ 0.60 BLZ/BGN - 0.71 лв. BLZ/BRL - R$ 2.04 BLZ/CAD - C$ 0.53 BLZ/CHF - Fr. 0.35 BLZ/CNY - CN¥ 2.80 BLZ/CZK - Kč 9.14 BLZ/DKK - kr. 2.71
BLZ/EUR - € 0.36 BLZ/GBP - £ 0.31 BLZ/HKD - HK$ 3.02 BLZ/HRK - kn 2.73 BLZ/HUF - Ft 143.48 BLZ/IDR - Rp 6,274 BLZ/ILS - ₪ 1.45 BLZ/INR - ₹ 32.28
BLZ/JPY - ¥ 59.72 BLZ/KRW - ₩ 534.58 BLZ/MXN - Mex$ 6.57 BLZ/MYR - RM 1.85 BLZ/NOK - kr 4.24 BLZ/NZD - NZ$ 0.65 BLZ/PHP - ₱ 22.08 BLZ/PLN - zł 1.59
BLZ/RON - lei 1.81 BLZ/RUB - ₽ 36.35 BLZ/SEK - kr 4.23 BLZ/SGD - S$ 0.53 BLZ/THB - ฿ 14.16 BLZ/TRY - ₺ 12.55 BLZ/USD - $ 0.39 BLZ/ZAR - R 7.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 306 2024-04-17 | R$ 1.86 | R$ 2.04 | R$ 1.78 | R$ 2.04 | 9.95% -8.35% | 0.0000062819 | R$ 129,949,002 R$ 873,921,802 | 0.01% 0.01% | 428,076,891 | 329 2024-04-16 | R$ 1.63 | R$ 1.83 | R$ 1.50 | R$ 1.83 | 8.47% -16.46% | 0.0000055223 | R$ 229,362,604 R$ 785,024,919 | 0.02% 0.01% | 428,076,891 | 345 2024-04-15 | R$ 2.04 | R$ 2.07 | R$ 1.66 | R$ 1.67 | -13.79% -24.63% | 0.00000514628 | R$ 171,889,672 R$ 714,399,045 | 0.01% 0.01% | 428,076,891 | 310 2024-04-14 | R$ 2.07 | R$ 2.23 | R$ 1.83 | R$ 1.94 | 2.10% -14.26% | 0.00000593506 | R$ 169,904,244 R$ 828,718,774 | 0.01% 0.01% | 428,076,891 | 296 2024-04-13 | R$ 2.32 | R$ 2.33 | R$ 1.90 | R$ 1.90 | -12.46% -12.53% | 0.00000588941 | R$ 326,604,314 R$ 811,620,716 | 0.02% 0.01% | 428,076,891 | 310 2024-04-12 | R$ 2.24 | R$ 2.34 | R$ 1.94 | R$ 2.13 | -5.67% 6.49% | 0.00000623159 | R$ 85,543,340 R$ 910,109,871 | 0.01% 0.01% | 428,000,891 | 327 2024-04-11 | R$ 2.21 | R$ 2.27 | R$ 2.16 | R$ 2.23 | 0.20% 14.06% | 0.00000627686 | R$ 44,290,533 R$ 956,074,097 | 0.01% 0.01% | 428,000,891 | 330 2024-04-10 | R$ 2.11 | R$ 2.20 | R$ 2.10 | R$ 2.20 | 3.63% 20.82% | 0.00000623639 | R$ 43,360,297 R$ 943,167,592 | 0.00% 0.01% | 428,000,891 | 341 2024-04-09 | R$ 2.16 | R$ 2.24 | R$ 2.13 | R$ 2.13 | -2.14% 12.31% | 0.00000611552 | R$ 42,733,709 R$ 910,540,886 | 0.00% 0.01% | 428,000,891 | 338 2024-04-08 | R$ 2.23 | R$ 2.26 | R$ 2.18 | R$ 2.18 | -2.02% 9.37% | 0.00000600748 | R$ 46,115,723 R$ 934,369,651 | 0.00% 0.01% | 428,000,891 | 328 2024-04-07 | R$ 2.18 | R$ 2.42 | R$ 2.18 | R$ 2.23 | 4.16% 8.47% | 0.00000638712 | R$ 109,403,860 R$ 956,501,045 | 0.02% 0.01% | 428,000,891 | 328 2024-04-06 | R$ 1.99 | R$ 2.19 | R$ 1.99 | R$ 2.19 | 9.47% 7.81% | 0.00000624761 | R$ 64,006,644 R$ 935,521,280 | 0.01% 0.01% | 428,000,891 | 344 2024-04-05 | R$ 1.96 | R$ 1.99 | R$ 1.86 | R$ 1.99 | 1.01% -0.46% | 0.00000580908 | R$ 88,583,670 R$ 850,312,420 | 0.01% 0.01% | 428,000,891 | 351 2024-04-04 | R$ 1.82 | R$ 2.03 | R$ 1.80 | R$ 1.95 | 6.13% -6.52% | 0.00000568777 | R$ 62,871,402 R$ 833,684,990 | 0.01% 0.01% | 428,000,891 | 360 2024-04-03 | R$ 1.93 | R$ 1.93 | R$ 1.82 | R$ 1.82 | -4.91% -18.01% | 0.00000545148 | R$ 33,139,563 R$ 777,409,859 | 0.00% 0.01% | 428,000,891 | 352 2024-04-02 | R$ 2.00 | R$ 2.00 | R$ 1.89 | R$ 1.91 | -4.53% -17.04% | 0.00000573686 | R$ 34,897,972 R$ 815,519,170 | 0.00% 0.01% | 428,000,891 | 355 2024-04-01 | R$ 2.05 | R$ 2.05 | R$ 1.93 | R$ 1.98 | -3.04% -3.08% | 0.00000565657 | R$ 30,657,484 R$ 847,174,482 | 0.00% 0.01% | 428,000,891 | 357 2024-03-31 | R$ 2.03 | R$ 2.06 | R$ 2.02 | R$ 2.04 | 1.73% 10.37% | 0.00000573678 | R$ 40,261,103 R$ 873,793,468 | 0.01% 0.01% | 428,000,891 | 356 2024-03-30 | R$ 1.98 | R$ 2.03 | R$ 1.98 | R$ 2.01 | 0.70% 12.69% | 0.00000573713 | R$ 35,193,404 R$ 858,956,882 | 0.01% 0.01% | 428,000,891 | 359 2024-03-29 | R$ 2.07 | R$ 2.07 | R$ 1.99 | R$ 1.99 | -3.88% 21.44% | 0.00000569151 | R$ 32,129,551 R$ 853,091,854 | 0.00% 0.01% | 428,000,891 | 355 2024-03-28 | R$ 2.20 | R$ 2.21 | R$ 2.04 | R$ 2.06 | -6.48% 24.39% | 0.00000583349 | R$ 43,985,590 R$ 883,246,788 | 0.00% 0.01% | 428,000,891 | 340 2024-03-27 | R$ 2.28 | R$ 2.28 | R$ 2.16 | R$ 2.18 | -2.52% 32.57% | 0.00000635387 | R$ 78,513,887 R$ 928,330,053 | 0.01% 0.01% | 426,504,177 | 334 2024-03-26 | R$ 2.02 | R$ 2.29 | R$ 2.02 | R$ 2.25 | 11.12% 50.13% | 0.0000064424 | R$ 132,517,013 R$ 960,385,197 | 0.01% 0.01% | 426,504,177 | 349 2024-03-25 | R$ 1.84 | R$ 2.12 | R$ 1.84 | R$ 2.03 | 10.38% 22.13% | 0.00000580861 | R$ 128,930,061 R$ 866,270,646 | 0.01% 0.01% | 426,504,177 | 363 2024-03-24 | R$ 1.79 | R$ 1.84 | R$ 1.77 | R$ 1.84 | 3.06% 6.86% | 0.00000552634 | R$ 41,340,291 R$ 784,860,295 | 0.01% 0.01% | 426,504,177 | 363 2024-03-23 | R$ 1.65 | R$ 1.79 | R$ 1.65 | R$ 1.78 | 8.54% 7.86% | 0.00000548166 | R$ 54,205,511 R$ 757,717,722 | 0.01% 0.01% | 426,504,177 | 376 2024-03-22 | R$ 1.67 | R$ 1.69 | R$ 1.60 | R$ 1.63 | -1.51% -10.69% | 0.00000519358 | R$ 24,762,432 R$ 694,499,145 | 0.00% 0.01% | 426,504,177 | 383 2024-03-21 | R$ 1.65 | R$ 1.68 | R$ 1.65 | R$ 1.66 | 1.38% -11.76% | 0.00000509119 | R$ 29,262,722 R$ 707,737,925 | 0.00% 0.01% | 426,504,177 | 382 2024-03-20 | R$ 1.55 | R$ 1.66 | R$ 1.52 | R$ 1.66 | 9.53% -11.34% | 0.00000487727 | R$ 35,485,429 R$ 707,919,583 | 0.00% 0.01% | 426,504,177 | 390 2024-03-19 | R$ 1.67 | R$ 1.67 | R$ 1.50 | R$ 1.56 | -6.65% -19.23% | 0.00000485578 | R$ 47,844,422 R$ 665,859,558 | 0.00% 0.01% | 426,504,177 |
|