|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,001,844,022,556 ||| Volume (24h): R$ 886,924,649,760 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 4 |  BNB (BNB) | R$ 3,131.66
$608.43 | 1.14%
9.95% | 0.00956219 | R$ 7,433,961,065
R$ 462,196,580,165 | 0.84%
3.55% | 147,588,253 | $4,560.54 | |
BNB/AUD - A$ 935.09
BNB/BGN - 1,111.42 лв.
BNB/BRL - R$ 3,131.66
BNB/CAD - C$ 833.22
BNB/CHF - Fr. 556.33
BNB/CNY - CN¥ 4,409.06
BNB/CZK - Kč 14,346.34
BNB/DKK - kr. 4,238.37
BNB/EUR - € 568.18
BNB/GBP - £ 488.05
BNB/HKD - HK$ 4,763.86
BNB/HRK - kn 4,307.80
BNB/HUF - Ft 223,787.37
BNB/IDR - Rp 9,866,577
BNB/ILS - ₪ 2,299.13
BNB/INR - ₹ 50,706.30
BNB/JPY - ¥ 94,569.19
BNB/KRW - ₩ 837,141.59
BNB/MXN - Mex$ 10,383.56
BNB/MYR - RM 2,910.43
BNB/NOK - kr 6,680.71
BNB/NZD - NZ$ 1,023.74
BNB/PHP - ₱ 35,212.70
BNB/PLN - zł 2,463.60
BNB/RON - lei 2,827.51
BNB/RUB - ₽ 56,687.49
BNB/SEK - kr 6,613.47
BNB/SGD - S$ 827.91
BNB/THB - ฿ 22,615.54
BNB/TRY - ₺ 19,823.02
BNB/USD - $ 608.43
BNB/ZAR - R 11,684.21
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 4
2024-04-25 | R$ 3,131.37 | R$ 3,154.24 | R$ 3,097.41 | R$ 3,131.66 | 1.14%
9.95% | 0.00956219 | R$ 7,433,961,065
R$ 462,196,580,165 | 0.84%
3.55% | 147,588,253 | 4
2024-04-24 | R$ 3,114.71 | R$ 3,167.50 | R$ 3,046.75 | R$ 3,117.21 | 0.05%
13.45% | 0.0094479 | R$ 7,791,174,380
R$ 460,063,389,574 | 0.93%
3.52% | 147,588,316 | 4
2024-04-23 | R$ 3,129.41 | R$ 3,163.80 | R$ 3,102.61 | R$ 3,136.97 | 0.23%
13.07% | 0.00914254 | R$ 7,125,471,207
R$ 469,080,262,685 | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | R$ 3,029.67 | R$ 3,179.80 | R$ 3,029.67 | R$ 3,167.86 | 4.59%
9.62% | 0.00905953 | R$ 6,792,509,602
R$ 473,698,711,283 | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | R$ 2,985.16 | R$ 3,040.34 | R$ 2,967.84 | R$ 3,029.85 | 1.47%
1.98% | 0.00891857 | R$ 4,089,881,226
R$ 453,063,354,353 | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | R$ 2,887.03 | R$ 2,987.17 | R$ 2,863.45 | R$ 2,970.44 | 2.72%
2.48% | 0.00879581 | R$ 3,636,948,220
R$ 444,180,378,404 | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | R$ 2,893.52 | R$ 2,959.02 | R$ 2,764.60 | R$ 2,913.48 | 0.70%
-6.77% | 0.00868482 | R$ 6,911,254,885
R$ 435,662,078,852 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | R$ 2,800.06 | R$ 2,903.66 | R$ 2,760.85 | R$ 2,888.08 | 3.06%
-8.82% | 0.00869566 | R$ 7,531,070,580
R$ 431,725,820,070 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | R$ 2,841.51 | R$ 2,896.77 | R$ 2,730.87 | R$ 2,829.90 | -0.32%
-12.13% | 0.00872674 | R$ 7,483,428,095
R$ 423,164,580,758 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | R$ 2,868.34 | R$ 2,870.66 | R$ 2,721.87 | R$ 2,783.83 | -2.85%
-7.63% | 0.00842147 | R$ 6,720,689,312
R$ 416,277,636,816 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | R$ 2,903.99 | R$ 2,996.20 | R$ 2,806.37 | R$ 2,828.65 | -2.71%
-5.95% | 0.00870429 | R$ 7,619,997,731
R$ 422,979,402,170 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | R$ 2,841.93 | R$ 2,918.33 | R$ 2,760.06 | R$ 2,907.45 | 1.97%
-2.77% | 0.00863481 | R$ 8,872,495,294
R$ 434,762,721,255 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | R$ 3,054.73 | R$ 3,065.05 | R$ 2,664.53 | R$ 2,851.25 | -6.54%
-4.92% | 0.00866221 | R$ 13,619,937,273
R$ 426,355,776,181 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | R$ 3,080.60 | R$ 3,192.51 | R$ 2,933.06 | R$ 3,034.78 | -1.51%
2.75% | 0.00886296 | R$ 13,291,408,338
R$ 453,793,919,093 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | R$ 3,088.84 | R$ 3,127.81 | R$ 3,004.97 | R$ 3,066.53 | -0.63%
3.43% | 0.00863148 | R$ 6,605,315,181
R$ 458,551,882,535 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | R$ 2,909.79 | R$ 3,054.53 | R$ 2,879.90 | R$ 3,051.00 | 4.80%
8.19% | 0.00863784 | R$ 8,267,817,832
R$ 456,228,266,104 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | R$ 2,950.86 | R$ 2,962.98 | R$ 2,888.85 | R$ 2,920.75 | -1.09%
5.53% | 0.00840129 | R$ 10,002,762,194
R$ 436,749,736,449 | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | R$ 2,953.98 | R$ 3,032.72 | R$ 2,925.67 | R$ 2,971.41 | 0.58%
1.58% | 0.00820155 | R$ 8,782,230,845
R$ 444,329,851,151 | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | R$ 2,968.87 | R$ 2,993.41 | R$ 2,935.05 | R$ 2,959.74 | -0.29%
-3.69% | 0.00841858 | R$ 6,970,769,873
R$ 442,584,106,263 | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | R$ 2,937.18 | R$ 2,988.52 | R$ 2,917.72 | R$ 2,968.34 | 1.01%
-2.54% | 0.00849413 | R$ 6,743,221,235
R$ 443,870,501,821 | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | R$ 2,962.31 | R$ 2,988.33 | R$ 2,862.27 | R$ 2,934.46 | -0.89%
-5.79% | 0.00853557 | R$ 10,054,883,810
R$ 438,805,214,260 | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | R$ 2,835.26 | R$ 3,013.27 | R$ 2,830.15 | R$ 2,948.90 | 3.89%
0.28% | 0.00853695 | R$ 11,751,567,287
R$ 440,965,460,852 | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | R$ 2,789.59 | R$ 2,876.08 | R$ 2,740.12 | R$ 2,852.03 | 2.20%
-2.04% | 0.00851692 | R$ 10,628,527,470
R$ 426,479,938,799 | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | R$ 2,915.64 | R$ 2,921.53 | R$ 2,772.23 | R$ 2,784.26 | -4.78%
-5.03% | 0.00841153 | R$ 12,555,939,409
R$ 416,345,595,291 | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | R$ 3,044.05 | R$ 3,047.13 | R$ 2,858.98 | R$ 2,900.65 | -4.65%
-1.35% | 0.00829251 | R$ 10,109,791,298
R$ 433,750,791,459 | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | R$ 3,015.24 | R$ 3,051.60 | R$ 3,015.24 | R$ 3,042.39 | 0.91%
6.60% | 0.00851317 | R$ 7,314,506,442
R$ 454,946,313,799 | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | R$ 3,064.54 | R$ 3,064.90 | R$ 3,000.27 | R$ 3,016.12 | -2.33%
8.40% | 0.00862771 | R$ 8,813,406,327
R$ 451,018,399,361 | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | R$ 2,925.75 | R$ 3,108.27 | R$ 2,922.35 | R$ 3,088.57 | 5.54%
12.12% | 0.00880903 | R$ 13,956,549,184
R$ 461,853,807,114 | 1.69%
3.31% | 149,536,202 | 4
2024-03-28 | R$ 2,869.94 | R$ 2,950.53 | R$ 2,869.94 | R$ 2,912.28 | 1.50%
5.36% | 0.00825114 | R$ 9,924,384,352
R$ 435,491,866,004 | 1.02%
3.11% | 149,536,396 | 4
2024-03-27 | R$ 2,889.02 | R$ 2,910.93 | R$ 2,817.11 | R$ 2,861.00 | -0.88%
3.25% | 0.00827802 | R$ 9,855,336,315
R$ 427,781,725,910 | 0.89%
3.12% | 149,521,508 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s