CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,651,327,208,911 ||| Volume (24h): R$ 403,932,914,139 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 BNB (BNB)R$ 1,483.57
$283.37
-2.21%
-5.71%
 0.016885R$ 3,583,170,451 
R$ 237,325,799,617 
0.89%
5.10%
 159,969,276 
159,979,964 
$2,357.69
$2,357.85
BNB BNB =
BRL

BNB/AUD - A$ 422.82
BNB/BGN - 529.50 лв.
BNB/BRL - R$ 1,483.57
BNB/CAD - C$ 386.56
BNB/CHF - Fr. 266.96
BNB/CNY - CN¥ 1,977.20
BNB/CZK - 6,585.27
BNB/DKK - kr. 2,013.59
BNB/EUR - 270.73
BNB/GBP - £ 233.45
BNB/HKD - HK$ 2,205.85
BNB/HRK - kn 2,045.44
BNB/HUF - Ft 111,271.53
BNB/IDR - Rp 4,413,797
BNB/ILS - 969.60
BNB/INR - 23,356.89
BNB/JPY - ¥ 38,825.10
BNB/KRW - 373,275.00
BNB/MXN - Mex$ 5,598.39
BNB/MYR - RM 1,245.69
BNB/NOK - kr 2,839.57
BNB/NZD - NZ$ 447.93
BNB/PHP - 15,733.44
BNB/PLN - 1,269.66
BNB/RON - lei 1,330.44
BNB/RUB - 17,158.02
BNB/SEK - kr 2,951.22
BNB/SGD - S$ 384.64
BNB/THB - ฿ 9,920.80
BNB/TRY - 5,279.68
BNB/USD - $ 283.37
BNB/ZAR - R 4,906.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2022-12-07
R$ 1,519.45R$ 1,520.68R$ 1,483.57R$ 1,483.57-2.21%
-5.71%
 0.016885R$ 3,583,170,451 
R$ 237,325,799,617 
0.89%
5.10%
 159,969,276 
4
2022-12-06
R$ 1,523.31R$ 1,534.14R$ 1,516.71R$ 1,533.300.64%
-1.85%
 0.0169985R$ 3,217,257,935 
R$ 245,280,732,892 
0.84%
5.12%
 159,969,329 
4
2022-12-05
R$ 1,522.99R$ 1,549.55R$ 1,495.90R$ 1,505.67-1.31%
-1.73%
 0.0169913R$ 3,682,932,459 
R$ 240,861,738,605 
0.86%
5.11%
 159,969,539 
4
2022-12-04
R$ 1,513.15R$ 1,522.43R$ 1,503.03R$ 1,522.430.53%
-4.97%
 0.0170556R$ 3,299,189,786 
R$ 243,542,273,298 
1.01%
5.14%
 159,969,745 
4
2022-12-03
R$ 1,530.90R$ 1,532.67R$ 1,512.60R$ 1,517.61-0.83%
-6.69%
 0.0171889R$ 3,314,694,816 
R$ 242,771,766,741 
1.03%
5.18%
 159,969,946 
4
2022-12-02
R$ 1,514.01R$ 1,521.46R$ 1,486.62R$ 1,520.290.45%
-2.48%
 0.0171695R$ 4,423,639,149 
R$ 243,200,385,783 
1.10%
5.15%
 159,970,152 
4
2022-12-01
R$ 1,560.49R$ 1,562.77R$ 1,507.15R$ 1,513.51-3.21%
-2.82%
 0.0172062R$ 7,440,595,185 
R$ 242,117,226,365 
1.65%
5.17%
 159,970,454 
4
2022-11-30
R$ 1,557.97R$ 1,605.54R$ 1,551.85R$ 1,590.071.95%
1.12%
 0.0175611R$ 5,338,775,153 
R$ 254,364,572,647 
0.95%
5.28%
 159,970,701 
4
2022-11-29
R$ 1,575.15R$ 1,635.45R$ 1,558.53R$ 1,587.940.80%
11.01%
 0.0179905R$ 5,276,258,545 
R$ 254,024,249,855 
1.12%
5.37%
 159,970,950 
4
2022-11-28
R$ 1,670.76R$ 1,671.64R$ 1,566.31R$ 1,588.49-4.55%
15.48%
 0.0180977R$ 6,258,398,100 
R$ 254,112,996,868 
1.15%
5.41%
 159,971,177 
4
2022-11-27
R$ 1,684.33R$ 1,710.88R$ 1,663.80R$ 1,664.23-1.29%
16.40%
 0.018699R$ 4,280,839,168 
R$ 266,229,152,766 
1.05%
5.57%
 159,971,396 
4
2022-11-26
R$ 1,625.90R$ 1,714.80R$ 1,625.22R$ 1,685.813.65%
14.37%
 0.0189248R$ 6,620,923,759 
R$ 269,682,202,190 
1.71%
5.64%
 159,971,601 
4
2022-11-25
R$ 1,598.39R$ 1,616.98R$ 1,569.84R$ 1,599.530.08%
9.70%
 0.0181807R$ 5,057,047,548 
R$ 255,879,342,809 
1.27%
5.45%
 159,971,811 
4
2022-11-24
R$ 1,597.21R$ 1,624.34R$ 1,579.62R$ 1,609.690.66%
12.16%
 0.0181064R$ 6,530,840,259 
R$ 257,505,835,239 
1.20%
5.44%
 159,972,021 
4
2022-11-23
R$ 1,429.24R$ 1,600.91R$ 1,420.76R$ 1,598.5911.91%
9.66%
 0.0179461R$ 10,278,237,610 
R$ 255,730,244,510 
1.55%
5.42%
 159,972,232 
5
2022-11-22
R$ 1,351.22R$ 1,419.34R$ 1,342.77R$ 1,418.324.86%
-3.70%
 0.016476R$ 4,253,754,232 
R$ 226,892,093,845 
0.67%
4.99%
 159,972,464 
5
2022-11-21
R$ 1,423.05R$ 1,423.73R$ 1,349.89R$ 1,368.56-3.80%
-8.76%
 0.0160917R$ 5,893,822,426 
R$ 218,932,860,347 
0.76%
4.86%
 159,972,690 
5
2022-11-20
R$ 1,466.11R$ 1,472.65R$ 1,415.55R$ 1,422.42-3.01%
-4.41%
 0.0162239R$ 3,873,799,483 
R$ 227,549,143,340 
0.75%
4.94%
 159,972,929 
5
2022-11-19
R$ 1,475.57R$ 1,476.30R$ 1,451.71R$ 1,466.62-0.54%
-3.39%
 0.0162967R$ 2,967,584,024 
R$ 234,619,116,767 
0.84%
4.93%
 159,973,178 
5
2022-11-18
R$ 1,452.88R$ 1,488.60R$ 1,452.88R$ 1,485.522.28%
-5.54%
 0.0164114R$ 3,715,541,952 
R$ 237,643,207,470 
0.73%
4.97%
 159,973,395 
5
2022-11-17
R$ 1,469.49R$ 1,475.59R$ 1,428.53R$ 1,446.19-1.56%
-11.63%
 0.016049R$ 4,617,641,187 
R$ 231,352,976,223 
0.85%
4.87%
 159,973,617 
5
2022-11-16
R$ 1,476.34R$ 1,491.73R$ 1,438.12R$ 1,450.71-1.74%
2.13%
 0.0163263R$ 4,848,513,691 
R$ 232,075,266,267 
0.75%
4.93%
 159,973,861 
5
2022-11-15
R$ 1,485.63R$ 1,503.23R$ 1,465.87R$ 1,475.96-0.67%
-15.50%
 0.0164108R$ 5,957,641,323 
R$ 236,115,515,820 
0.87%
4.94%
 159,974,122 
4
2022-11-14
R$ 1,474.72R$ 1,544.17R$ 1,428.95R$ 1,484.070.78%
-17.32%
 0.0167494R$ 8,206,533,044 
R$ 237,412,676,187 
0.90%
5.03%
 159,974,366 
4
2022-11-13
R$ 1,497.22R$ 1,517.12R$ 1,455.51R$ 1,466.08-1.96%
-18.95%
 0.0169124R$ 5,049,663,306 
R$ 234,535,196,826 
0.87%
5.06%
 159,974,616 
4
2022-11-12
R$ 1,546.27R$ 1,546.27R$ 1,450.42R$ 1,501.56-2.70%
-19.29%
 0.0167876R$ 6,353,706,306 
R$ 240,211,107,516 
1.03%
5.04%
 159,974,858 
4
2022-11-11
R$ 1,621.34R$ 1,628.87R$ 1,504.35R$ 1,549.18-4.36%
-18.14%
 0.0170391R$ 8,673,053,330 
R$ 247,830,525,322 
0.81%
5.08%
 159,975,155 
4
2022-11-10
R$ 1,369.18R$ 1,600.85R$ 1,361.37R$ 1,561.6513.94%
-7.86%
 0.0172678R$ 12,654,289,330 
R$ 249,825,248,429 
0.81%
5.18%
 159,975,399 
5
2022-11-09
R$ 1,678.15R$ 1,697.28R$ 1,343.13R$ 1,364.03-18.71%
-16.81%
 0.016784R$ 16,362,230,819 
R$ 218,211,567,374 
0.87%
5.06%
 159,975,677 
4
2022-11-08
R$ 1,738.02R$ 1,998.18R$ 1,561.41R$ 1,689.24-2.80%
0.88%
 0.017672R$ 27,718,382,132 
R$ 270,238,363,449 
1.29%
5.39%
 159,975,998