|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,904,849,367,962 ||| Volume (24h): R$ 866,928,919,629 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | |  () | R$ 0.00
$0.00 | 0.00%
0.00% | | R$ 0
R$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-04-19 | R$ 2.24 | R$ 2.24 | R$ 2.24 | R$ 2.24 | 11.84%
-15.15% | 0.0000067254 | R$ 121,979,661
R$ 384,308,046 | 0.01%
0.00% | 171,624,232 | 500
2024-04-09 | R$ 2.74 | R$ 2.74 | R$ 2.72 | R$ 2.72 | 11.01%
3.18% | 0.00000757356 | R$ 182,629,935
R$ 466,975,244 | 0.02%
0.00% | 171,624,232 | 495
2024-04-08 | R$ 2.79 | R$ 2.88 | R$ 2.79 | R$ 2.87 | 14.42%
2.78% | 0.00000788573 | R$ 166,352,214
R$ 491,815,410 | 0.02%
0.00% | 171,624,232 | 501
2024-04-04 | R$ 2.57 | R$ 2.69 | R$ 2.57 | R$ 2.66 | 3.35%
-9.61% | 0.00000768671 | R$ 65,410,594
R$ 456,362,835 | 0.01%
0.00% | 171,624,232 | 500
2024-04-03 | R$ 2.62 | R$ 2.71 | R$ 2.54 | R$ 2.54 | -3.00%
-13.35% | 0.00000762781 | R$ 73,309,012
R$ 436,183,644 | 0.01%
0.00% | 171,624,232 | 489
2024-04-02 | R$ 2.72 | R$ 2.72 | R$ 2.58 | R$ 2.58 | -8.99%
-17.11% | 0.00000777981 | R$ 61,864,410
R$ 443,469,038 | 0.00%
0.00% | 171,624,232 | 485
2024-04-01 | R$ 3.05 | R$ 3.05 | R$ 2.75 | R$ 2.76 | -10.36%
-14.45% | 0.00000789252 | R$ 77,326,604
R$ 473,989,935 | 0.01%
0.00% | 171,624,232 | 473
2024-03-31 | R$ 2.91 | R$ 3.08 | R$ 2.91 | R$ 3.08 | 6.40%
-9.60% | 0.00000865863 | R$ 79,467,000
R$ 528,839,009 | 0.01%
0.00% | 171,624,232 | 483
2024-03-30 | R$ 2.82 | R$ 3.11 | R$ 2.82 | R$ 2.90 | 2.50%
8.16% | 0.00000827853 | R$ 149,035,777
R$ 497,008,314 | 0.02%
0.00% | 171,624,232 | 495
2024-03-29 | R$ 2.95 | R$ 2.95 | R$ 2.81 | R$ 2.82 | -3.02%
6.56% | 0.00000806493 | R$ 80,903,547
R$ 484,733,825 | 0.01%
0.00% | 171,624,232 | 490
2024-03-28 | R$ 2.87 | R$ 3.08 | R$ 2.80 | R$ 2.90 | 0.18%
9.30% | 0.00000820123 | R$ 78,622,257
R$ 497,928,098 | 0.01%
0.00% | 171,624,232 | 475
2024-03-27 | R$ 3.07 | R$ 3.07 | R$ 2.86 | R$ 2.88 | -6.10%
-5.32% | 0.00000841155 | R$ 76,593,817
R$ 494,533,178 | 0.01%
0.00% | 171,624,232 | 467
2024-03-26 | R$ 3.16 | R$ 3.26 | R$ 3.04 | R$ 3.06 | -4.39%
-1.87% | 0.00000876205 | R$ 97,994,946
R$ 525,604,007 | 0.01%
0.00% | 171,624,232 | 453
2024-03-25 | R$ 3.39 | R$ 3.39 | R$ 3.08 | R$ 3.24 | -5.71%
-27.59% | 0.00000927176 | R$ 235,609,556
R$ 556,415,483 | 0.02%
0.00% | 171,624,232 | 430
2024-03-24 | R$ 2.62 | R$ 3.58 | R$ 2.62 | R$ 3.44 | 29.63%
-39.37% | 0.0000103258 | R$ 314,718,391
R$ 590,109,056 | 0.04%
0.00% | 171,624,232 | 486
2024-03-23 | R$ 2.71 | R$ 2.72 | R$ 2.62 | R$ 2.67 | 1.07%
-36.14% | 0.00000824073 | R$ 76,316,438
R$ 458,370,176 | 0.01%
0.00% | 171,624,232 | 482
2024-03-22 | R$ 2.63 | R$ 2.85 | R$ 2.60 | R$ 2.63 | -0.69%
-45.67% | 0.00000838713 | R$ 157,794,828
R$ 451,309,166 | 0.01%
0.00% | 171,624,232 | 493
2024-03-21 | R$ 3.05 | R$ 3.05 | R$ 2.60 | R$ 2.63 | -14.41%
-53.92% | 0.00000808201 | R$ 253,108,968
R$ 452,092,990 | 0.02%
0.00% | 171,624,232 | 453
2024-03-20 | R$ 3.16 | R$ 3.16 | R$ 2.72 | R$ 3.11 | -1.26%
-21.34% | 0.00000914127 | R$ 272,181,111
R$ 533,910,986 | 0.02%
0.00% | 171,624,232 | 431
2024-03-19 | R$ 4.26 | R$ 4.26 | R$ 3.27 | R$ 3.27 | -27.30%
-15.38% | 0.0000101809 | R$ 272,551,846
R$ 561,779,621 | 0.01%
0.00% | 171,624,232 | 361
2024-03-18 | R$ 5.35 | R$ 5.49 | R$ 4.28 | R$ 4.38 | -22.89%
47.38% | 0.0000130162 | R$ 182,465,239
R$ 752,497,554 | 0.01%
0.01% | 171,624,232 | 324
2024-03-17 | R$ 4.13 | R$ 5.69 | R$ 4.13 | R$ 5.69 | 35.42%
108.91% | 0.0000166568 | R$ 234,921,753
R$ 975,798,193 | 0.02%
0.01% | 171,624,232 | 388
2024-03-16 | R$ 4.85 | R$ 4.85 | R$ 4.06 | R$ 4.06 | -13.82%
35.77% | 0.0000122473 | R$ 123,741,585
R$ 697,238,738 | 0.01%
0.01% | 171,624,232 | 359
2024-03-15 | R$ 5.64 | R$ 5.64 | R$ 4.72 | R$ 4.76 | -17.34%
62.64% | 0.0000138258 | R$ 223,708,182
R$ 817,579,164 | 0.01%
0.01% | 171,624,232 | 327
2024-03-14 | R$ 3.96 | R$ 5.93 | R$ 3.96 | R$ 5.74 | 47.07%
124.82% | 0.0000161647 | R$ 416,649,876
R$ 985,536,129 | 0.03%
0.01% | 171,624,232 | 431
2024-03-13 | R$ 4.10 | R$ 4.10 | R$ 3.59 | R$ 3.91 | 2.37%
84.67% | 0.0000107404 | R$ 161,956,169
R$ 671,377,256 | 0.01%
0.00% | 171,624,232 | 422
2024-03-12 | R$ 2.96 | R$ 3.92 | R$ 2.96 | R$ 3.92 | 32.26%
107.44% | 0.0000110723 | R$ 146,031,984
R$ 673,335,769 | 0.01%
0.00% | 171,624,232 | 478
2024-03-11 | R$ 2.77 | R$ 3.00 | R$ 2.76 | R$ 2.97 | 7.85%
63.84% | 0.00000822099 | R$ 65,915,792
R$ 509,595,984 | 0.00%
0.00% | 171,624,232 | 479
2024-03-10 | R$ 2.93 | R$ 3.05 | R$ 2.83 | R$ 2.84 | -5.00%
49.70% | 0.00000823634 | R$ 68,892,128
R$ 487,504,004 | 0.01%
0.00% | 171,624,232 | 471
2024-03-09 | R$ 2.86 | R$ 3.08 | R$ 2.80 | R$ 2.94 | 1.32%
62.07% | 0.00000861108 | R$ 110,786,246
R$ 504,173,467 | 0.01%
0.00% | 171,624,232 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s