CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,780,691,995,185 ||| Volume (24h): R$ 636,581,554,257 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
352 Bone ShibaSwap (BONE)R$ 3.09
$0.60		-3.40%
-7.62%		 0.00000958746R$ 35,414,727 
R$ 711,333,018 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.06
$7.68
BONE Bone ShibaSwap =
BRL

BONE/AUD - A$ 0.93
BONE/BGN - 1.11 лв.
BONE/BRL - R$ 3.09
BONE/CAD - C$ 0.83
BONE/CHF - Fr. 0.55
BONE/CNY - CN¥ 4.38
BONE/CZK - Kč 14.21
BONE/DKK - kr. 4.22
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.73
BONE/HRK - kn 4.28
BONE/HUF - Ft 222.26
BONE/IDR - Rp 9,821
BONE/ILS - ₪ 2.31
BONE/INR - ₹ 50.43
BONE/JPY - ¥ 95.60
BONE/KRW - ₩ 833.32
BONE/MXN - Mex$ 10.38
BONE/MYR - RM 2.88
BONE/NOK - kr 6.68
BONE/NZD - NZ$ 1.02
BONE/PHP - ₱ 34.85
BONE/PLN - zł 2.44
BONE/RON - lei 2.82
BONE/RUB - ₽ 55.80
BONE/SEK - kr 6.58
BONE/SGD - S$ 0.82
BONE/THB - ฿ 22.38
BONE/TRY - ₺ 19.66
BONE/USD - $ 0.60
BONE/ZAR - R 11.34
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
352
2024-04-27		R$ 3.14R$ 3.14R$ 3.09R$ 3.09-3.40%
-7.62%		 0.00000958746R$ 35,414,727 
R$ 711,333,018 		0.01%
0.01%		  229,923,351 
349
2024-04-26		R$ 3.26R$ 3.26R$ 3.19R$ 3.19-3.43%
-3.97%		 0.00000966288R$ 34,566,478 
R$ 734,304,320 		0.01%
0.01%		  229,923,351 
350
2024-04-25		R$ 3.23R$ 3.30R$ 3.15R$ 3.304.10%
3.38%		 0.00000989525R$ 40,524,467 
R$ 758,155,827 		0.01%
0.01%		  229,923,351 
363
2024-04-24		R$ 3.35R$ 3.39R$ 3.14R$ 3.14-5.73%
2.78%		 0.00000953296R$ 40,235,065 
R$ 721,101,015 		0.00%
0.01%		  229,923,351 
352
2024-04-23		R$ 3.57R$ 3.57R$ 3.34R$ 3.35-6.46%
9.08%		 0.00000977174R$ 50,064,887 
R$ 770,354,477 		0.01%
0.01%		  229,923,351 
341
2024-04-22		R$ 3.70R$ 3.79R$ 3.56R$ 3.59-3.39%
15.54%		 0.0000103154R$ 51,448,045 
R$ 825,661,353 		0.01%
0.01%		  229,923,351 
326
2024-04-21		R$ 3.80R$ 3.91R$ 3.71R$ 3.72-2.94%
21.38%		 0.0000109678R$ 77,492,551 
R$ 854,742,580 		0.01%
0.01%		  229,923,351 
329
2024-04-20		R$ 3.34R$ 3.82R$ 3.34R$ 3.7913.91%
29.05%		 0.000011263R$ 92,995,662 
R$ 871,639,284 		0.01%
0.01%		  229,923,351 
338
2024-04-19		R$ 3.27R$ 3.38R$ 3.18R$ 3.383.99%
3.80%		 0.0000100086R$ 54,187,187 
R$ 776,832,266 		0.00%
0.01%		  229,923,351 
339
2024-04-18		R$ 3.08R$ 3.24R$ 3.08R$ 3.243.60%
-10.95%		 0.00000972222R$ 44,022,769 
R$ 744,335,687 		0.01%
0.01%		  229,923,351 
340
2024-04-17		R$ 3.14R$ 3.21R$ 3.07R$ 3.14-0.01%
-16.33%		 0.0000096443R$ 49,084,412 
R$ 722,793,996 		0.00%
0.01%		  229,923,351 
349
2024-04-16		R$ 3.08R$ 3.09R$ 2.95R$ 3.090.38%
-16.16%		 0.0000093139R$ 46,052,212 
R$ 711,142,427 		0.00%
0.01%		  229,923,351 
347
2024-04-15		R$ 3.16R$ 3.28R$ 3.04R$ 3.041.49%
-24.70%		 0.00000937974R$ 56,244,016 
R$ 699,358,438 		0.00%
0.01%		  229,923,351 
351
2024-04-14		R$ 2.87R$ 3.06R$ 2.81R$ 3.0013.09%
-20.37%		 0.00000918854R$ 65,646,756 
R$ 689,112,399 		0.00%
0.01%		  229,923,351 
359
2024-04-13		R$ 3.22R$ 3.26R$ 2.65R$ 2.65-16.50%
-28.94%		 0.00000823193R$ 71,030,627 
R$ 609,319,108 		0.00%
0.00%		  229,923,351 
354
2024-04-12		R$ 3.54R$ 3.59R$ 3.08R$ 3.15-12.08%
-14.62%		 0.00000923118R$ 53,758,350 
R$ 724,252,792 		0.00%
0.01%		  229,923,351 
361
2024-04-11		R$ 3.62R$ 3.62R$ 3.49R$ 3.53-2.05%
-5.75%		 0.00000991147R$ 39,880,936 
R$ 811,009,136 		0.01%
0.01%		  229,923,351 
360
2024-04-10		R$ 3.55R$ 3.56R$ 3.43R$ 3.56-0.48%
-3.57%		 0.0000100737R$ 43,265,200 
R$ 818,434,745 		0.00%
0.01%		  229,923,351 
361
2024-04-09		R$ 3.90R$ 3.90R$ 3.57R$ 3.58-9.85%
-1.53%		 0.0000102774R$ 52,628,811 
R$ 822,028,825 		0.01%
0.01%		  229,923,351 
345
2024-04-08		R$ 3.77R$ 4.00R$ 3.69R$ 3.986.88%
-1.02%		 0.0000109487R$ 45,759,985 
R$ 914,799,754 		0.00%
0.01%		  229,923,351 
350
2024-04-07		R$ 3.72R$ 3.82R$ 3.72R$ 3.730.93%
-13.43%		 0.000010647R$ 34,694,276 
R$ 856,533,416 		0.01%
0.01%		  229,923,351 
349
2024-04-06		R$ 3.66R$ 3.72R$ 3.66R$ 3.711.59%
-14.20%		 0.0000106137R$ 29,592,368 
R$ 853,776,010 		0.00%
0.01%		  229,923,351 
346
2024-04-05		R$ 3.76R$ 3.76R$ 3.56R$ 3.66-2.00%
-15.96%		 0.0000107071R$ 39,755,050 
R$ 841,939,312 		0.00%
0.01%		  229,923,351 
345
2024-04-04		R$ 3.69R$ 3.81R$ 3.66R$ 3.720.21%
-17.83%		 0.0000108695R$ 37,844,851 
R$ 855,866,105 		0.00%
0.01%		  229,923,351 
347
2024-04-03		R$ 3.66R$ 3.85R$ 3.66R$ 3.68-0.47%
-19.07%		 0.0000110371R$ 46,056,445 
R$ 845,528,668 		0.00%
0.01%		  229,923,351 
348
2024-04-02		R$ 3.99R$ 3.99R$ 3.61R$ 3.66-8.68%
-22.09%		 0.0000110101R$ 67,252,424 
R$ 840,793,886 		0.01%
0.01%		  229,923,351 
338
2024-04-01		R$ 4.30R$ 4.30R$ 3.89R$ 3.99-6.55%
-15.34%		 0.0000113917R$ 77,781,352 
R$ 916,530,355 		0.01%
0.01%		  229,923,351 
329
2024-03-31		R$ 4.29R$ 4.32R$ 4.27R$ 4.27-0.39%
-9.45%		 0.0000119877R$ 43,697,886 
R$ 980,877,490 		0.01%
0.01%		  229,923,351 
325
2024-03-30		R$ 4.37R$ 4.42R$ 4.28R$ 4.28-1.85%
-6.91%		 0.000012243R$ 38,883,049 
R$ 984,696,613 		0.01%
0.01%		  229,923,351 
322
2024-03-29		R$ 4.48R$ 4.48R$ 4.31R$ 4.36-3.20%
-0.52%		 0.0000124601R$ 46,416,828 
R$ 1,003,290,837 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s