|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,683,912,671,368 ||| Volume (24h): R$ 554,613,134,911 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 58 60 | 2024-04-23
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
57 | 2024-04-26 | +1
60 | 2024-04-27 | -3
58 | 2024-04-28 | +2
58 | 2024-04-29 |
+2 |  Bonk (BONK) | R$ 0.00
$0.00 | -9.10%
14.31% | 0.000000000389282 | R$ 1,443,168,610
R$ 8,070,020,547 | 0.26%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $80.09
$114.90 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 58
2024-04-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.10%
14.31% | 0.000000000389282 | R$ 1,443,168,610
R$ 8,070,020,547 | 0.26%
0.06% | 65,191,332,386,576 | 58
2024-04-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.73%
20.12% | 0.000000000397502 | R$ 1,629,094,964
R$ 8,359,898,715 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.30%
26.17% | 0.000000000388018 | R$ 1,906,798,830
R$ 8,217,379,042 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.53%
71.40% | 0.000000000399414 | R$ 2,397,631,646
R$ 8,570,472,465 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 10.54%
83.85% | 0.00000000041953 | R$ 3,158,278,271
R$ 9,077,528,528 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.43%
75.66% | 0.000000000380666 | R$ 3,575,732,988
R$ 8,187,749,485 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 21.55%
67.57% | 0.000000000370148 | R$ 1,919,545,353
R$ 8,279,582,565 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.05%
38.15% | 0.000000000302447 | R$ 1,086,794,491
R$ 6,894,428,141 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.60%
28.22% | 0.000000000321111 | R$ 2,290,677,743
R$ 7,111,663,645 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 31.37%
25.73% | 0.00000000030088 | R$ 1,223,134,991
R$ 6,624,130,701 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.08%
-14.30% | 0.000000000232476 | R$ 658,645,488
R$ 5,084,158,471 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.62%
-32.23% | 0.000000000231896 | R$ 473,141,468
R$ 5,020,983,035 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.92%
-38.36% | 0.000000000227434 | R$ 493,165,458
R$ 4,807,990,229 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.24%
-34.02% | 0.000000000230142 | R$ 676,209,590
R$ 4,959,545,589 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.01%
-40.11% | 0.000000000230549 | R$ 684,235,438
R$ 4,884,263,224 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.42%
-30.96% | 0.000000000247285 | R$ 741,045,627
R$ 5,428,096,512 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.53%
-31.73% | 0.000000000241506 | R$ 1,308,568,843
R$ 5,182,313,414 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -20.06%
-20.66% | 0.000000000258089 | R$ 1,093,323,715
R$ 5,761,124,955 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.92%
-6.06% | 0.000000000309691 | R$ 465,738,109
R$ 7,172,675,573 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.65%
0.57% | 0.000000000320477 | R$ 604,448,503
R$ 7,379,447,946 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.03%
-1.99% | 0.000000000321356 | R$ 573,051,462
R$ 7,283,230,925 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.73%
-5.69% | 0.000000000341124 | R$ 670,964,625
R$ 8,056,928,642 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.41%
-15.54% | 0.000000000339512 | R$ 546,815,861
R$ 7,781,434,120 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.15%
-15.70% | 0.000000000330309 | R$ 448,953,477
R$ 7,524,953,550 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.52%
-17.09% | 0.000000000321877 | R$ 618,492,161
R$ 7,213,996,557 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.86%
-18.18% | 0.000000000337259 | R$ 751,290,440
R$ 7,594,698,536 | 0.08%
0.06% | 65,191,332,386,576 | 69
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.88%
-13.32% | 0.000000000339673 | R$ 725,706,065
R$ 7,415,190,464 | 0.07%
0.06% | 65,191,332,386,576 | 68
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -12.47%
-15.79% | 0.000000000346413 | R$ 911,930,079
R$ 7,475,130,711 | 0.07%
0.06% | 65,191,332,386,576 | 66
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.11%
2.74% | 0.000000000371504 | R$ 991,817,862
R$ 8,471,532,456 | 0.10%
0.06% | 65,191,332,386,576 | 66
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.22%
15.79% | 0.000000000391492 | R$ 867,138,786
R$ 9,120,854,799 | 0.14%
0.06% | 65,191,332,386,576 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s