|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,066,438,191,476 ||| Volume (24h): R$ 643,394,191,172 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 323 319 | 2024-04-20
316 | 2024-04-21 | +3
318 | 2024-04-22 | -2
316 | 2024-04-23 | +2
320 | 2024-04-24 | -4
323 | 2024-04-25 | -3
323 | 2024-04-26 |
-4 |  BORA (BORA) | R$ 0.85
$0.16 | -2.31%
0.83% | 0.00000257525 | R$ 7,282,170
R$ 843,630,946 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.30
$10.07 | |
BORA/AUD - A$ 0.25
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.85
BORA/CAD - C$ 0.22
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.19
BORA/CZK - Kč 3.86
BORA/DKK - kr. 1.14
BORA/EUR - € 0.15
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.29
BORA/HRK - kn 1.16
BORA/HUF - Ft 60.26
BORA/IDR - Rp 2,670
BORA/ILS - ₪ 0.63
BORA/INR - ₹ 13.71
BORA/JPY - ¥ 25.59
BORA/KRW - ₩ 226.38
BORA/MXN - Mex$ 2.83
BORA/MYR - RM 0.79
BORA/NOK - kr 1.80
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.52
BORA/PLN - zł 0.66
BORA/RON - lei 0.76
BORA/RUB - ₽ 15.18
BORA/SEK - kr 1.79
BORA/SGD - S$ 0.22
BORA/THB - ฿ 6.09
BORA/TRY - ₺ 5.35
BORA/USD - $ 0.16
BORA/ZAR - R 3.13
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 323
2024-04-26 | R$ 0.86 | R$ 0.86 | R$ 0.85 | R$ 0.85 | -2.31%
0.83% | 0.00000257525 | R$ 7,282,170
R$ 843,630,946 | 0.00%
0.01% | 993,750,000 | 323
2024-04-25 | R$ 0.88 | R$ 0.88 | R$ 0.84 | R$ 0.88 | -0.84%
3.82% | 0.00000262654 | R$ 13,529,019
R$ 869,781,129 | 0.00%
0.01% | 993,750,000 | 320
2024-04-24 | R$ 0.90 | R$ 0.91 | R$ 0.86 | R$ 0.87 | -3.66%
4.35% | 0.0000026591 | R$ 21,584,894
R$ 869,355,150 | 0.00%
0.01% | 993,750,000 | 316
2024-04-23 | R$ 0.91 | R$ 0.91 | R$ 0.89 | R$ 0.91 | -0.46%
3.87% | 0.00000265854 | R$ 28,203,931
R$ 905,849,364 | 0.00%
0.01% | 993,750,000 | 318
2024-04-22 | R$ 0.92 | R$ 0.93 | R$ 0.90 | R$ 0.93 | 1.86%
5.55% | 0.00000266175 | R$ 16,630,598
R$ 920,821,084 | 0.00%
0.01% | 993,750,000 | 316
2024-04-21 | R$ 0.91 | R$ 0.94 | R$ 0.89 | R$ 0.91 | 0.02%
4.51% | 0.00000268411 | R$ 42,600,650
R$ 904,082,830 | 0.01%
0.01% | 993,750,000 | 319
2024-04-20 | R$ 0.85 | R$ 0.93 | R$ 0.85 | R$ 0.91 | 6.17%
3.42% | 0.00000269219 | R$ 136,508,806
R$ 900,492,863 | 0.02%
0.01% | 993,750,000 | 318
2024-04-19 | R$ 0.86 | R$ 0.86 | R$ 0.82 | R$ 0.86 | 0.48%
-12.52% | 0.00000255625 | R$ 24,886,340
R$ 857,528,737 | 0.00%
0.01% | 993,750,000 | 318
2024-04-18 | R$ 0.82 | R$ 0.86 | R$ 0.82 | R$ 0.86 | 0.28%
-20.79% | 0.00000257385 | R$ 23,481,602
R$ 851,687,329 | 0.00%
0.01% | 993,750,000 | 311
2024-04-17 | R$ 0.90 | R$ 0.91 | R$ 0.83 | R$ 0.86 | -3.85%
-20.93% | 0.0000026498 | R$ 26,592,586
R$ 858,324,288 | 0.00%
0.01% | 993,750,000 | 307
2024-04-16 | R$ 0.87 | R$ 0.90 | R$ 0.86 | R$ 0.88 | 1.20%
-18.68% | 0.00000265247 | R$ 84,989,380
R$ 875,327,255 | 0.01%
0.01% | 993,750,000 | 307
2024-04-15 | R$ 0.89 | R$ 0.89 | R$ 0.85 | R$ 0.86 | 0.86%
-21.67% | 0.00000264954 | R$ 35,369,127
R$ 853,833,333 | 0.00%
0.01% | 993,750,000 | 309
2024-04-14 | R$ 0.85 | R$ 0.87 | R$ 0.82 | R$ 0.85 | 1.93%
-21.13% | 0.00000261161 | R$ 62,884,356
R$ 846,535,679 | 0.00%
0.01% | 993,750,000 | 294
2024-04-13 | R$ 0.97 | R$ 0.97 | R$ 0.84 | R$ 0.84 | -13.15%
-20.38% | 0.00000259594 | R$ 35,306,036
R$ 830,486,202 | 0.00%
0.01% | 993,750,000 | 302
2024-04-12 | R$ 1.05 | R$ 1.05 | R$ 0.96 | R$ 0.96 | -8.70%
-5.99% | 0.00000280491 | R$ 35,499,693
R$ 951,144,027 | 0.00%
0.01% | 993,750,000 | 316
2024-04-11 | R$ 1.03 | R$ 1.05 | R$ 1.02 | R$ 1.05 | 0.17%
1.02% | 0.00000294693 | R$ 17,967,505
R$ 1,042,202,756 | 0.00%
0.01% | 993,750,000 | 319
2024-04-10 | R$ 1.04 | R$ 1.04 | R$ 1.01 | R$ 1.03 | -1.25%
4.59% | 0.00000292884 | R$ 21,065,655
R$ 1,028,450,479 | 0.00%
0.01% | 993,750,000 | 319
2024-04-09 | R$ 1.07 | R$ 1.07 | R$ 1.03 | R$ 1.05 | -2.53%
6.67% | 0.00000301751 | R$ 36,471,949
R$ 1,043,152,166 | 0.00%
0.01% | 993,750,000 | 313
2024-04-08 | R$ 1.07 | R$ 1.09 | R$ 1.04 | R$ 1.09 | 1.91%
2.24% | 0.00000299459 | R$ 45,185,660
R$ 1,081,423,436 | 0.00%
0.01% | 993,750,000 | 312
2024-04-07 | R$ 1.04 | R$ 1.08 | R$ 1.04 | R$ 1.07 | 2.90%
-4.11% | 0.00000305518 | R$ 85,782,709
R$ 1,062,305,226 | 0.01%
0.01% | 993,750,000 | 312
2024-04-06 | R$ 1.00 | R$ 1.04 | R$ 1.00 | R$ 1.04 | 3.27%
-7.62% | 0.00000297998 | R$ 75,356,437
R$ 1,036,061,053 | 0.01%
0.01% | 993,750,000 | 314
2024-04-05 | R$ 1.02 | R$ 1.02 | R$ 0.98 | R$ 1.01 | -1.98%
-13.07% | 0.00000295543 | R$ 26,332,025
R$ 1,004,442,476 | 0.00%
0.01% | 993,750,000 | 313
2024-04-04 | R$ 1.00 | R$ 1.03 | R$ 0.98 | R$ 1.03 | 3.71%
-8.28% | 0.0000030151 | R$ 26,517,124
R$ 1,026,111,265 | 0.00%
0.01% | 993,750,000 | 315
2024-04-03 | R$ 0.99 | R$ 1.01 | R$ 0.99 | R$ 0.99 | -0.22%
-13.73% | 0.00000296788 | R$ 45,570,392
R$ 982,685,673 | 0.00%
0.01% | 993,750,000 | 315
2024-04-02 | R$ 1.04 | R$ 1.04 | R$ 0.97 | R$ 0.99 | -7.00%
-13.81% | 0.00000297886 | R$ 62,481,625
R$ 983,201,787 | 0.00%
0.01% | 993,750,000 | 312
2024-04-01 | R$ 1.12 | R$ 1.12 | R$ 1.03 | R$ 1.06 | -5.00%
1.47% | 0.00000301748 | R$ 48,851,492
R$ 1,049,290,010 | 0.00%
0.01% | 993,750,000 | 309
2024-03-31 | R$ 1.10 | R$ 1.11 | R$ 1.10 | R$ 1.11 | -0.56%
8.20% | 0.00000312357 | R$ 24,724,042
R$ 1,104,648,976 | 0.00%
0.01% | 993,750,000 | 306
2024-03-30 | R$ 1.12 | R$ 1.12 | R$ 1.12 | R$ 1.12 | -3.65%
7.93% | 0.0000031957 | R$ 39,990,472
R$ 1,110,900,315 | 0.01%
0.01% | 993,750,000 | 302
2024-03-29 | R$ 1.12 | R$ 1.17 | R$ 1.12 | R$ 1.16 | 3.67%
5.22% | 0.00000331628 | R$ 235,954,463
R$ 1,154,124,512 | 0.03%
0.01% | 993,750,000 | 310
2024-03-28 | R$ 1.15 | R$ 1.15 | R$ 1.08 | R$ 1.11 | -1.99%
12.80% | 0.00000315183 | R$ 70,355,199
R$ 1,108,025,230 | 0.01%
0.01% | 993,750,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s