Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,104,638,001,775 ||| Volume (24h): R$ 792,009,411,156 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 496 | Boson Protocol (BOSON) | R$ 3.25 $0.63 | 7.85% 26.58% | 0.00000980142 | R$ 9,947,089 R$ 407,875,811 | 0.00% 0.00% | 125,335,030 200,000,000  | $4.01 $6.41 | |
BOSON/AUD - A$ 0.97 BOSON/BGN - 1.15 лв. BOSON/BRL - R$ 3.25 BOSON/CAD - C$ 0.86 BOSON/CHF - Fr. 0.58 BOSON/CNY - CN¥ 4.57 BOSON/CZK - Kč 14.80 BOSON/DKK - kr. 4.39
BOSON/EUR - € 0.59 BOSON/GBP - £ 0.50 BOSON/HKD - HK$ 4.94 BOSON/HRK - kn 4.47 BOSON/HUF - Ft 231.01 BOSON/IDR - Rp 10,235 BOSON/ILS - ₪ 2.40 BOSON/INR - ₹ 52.54
BOSON/JPY - ¥ 98.11 BOSON/KRW - ₩ 867.79 BOSON/MXN - Mex$ 10.86 BOSON/MYR - RM 3.01 BOSON/NOK - kr 6.92 BOSON/NZD - NZ$ 1.06 BOSON/PHP - ₱ 36.48 BOSON/PLN - zł 2.54
BOSON/RON - lei 2.93 BOSON/RUB - ₽ 58.20 BOSON/SEK - kr 6.87 BOSON/SGD - S$ 0.86 BOSON/THB - ฿ 23.35 BOSON/TRY - ₺ 20.52 BOSON/USD - $ 0.63 BOSON/ZAR - R 11.99
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-04-26 | R$ 3.29 | R$ 3.29 | R$ 3.25 | R$ 3.25 | 7.85% 26.58% | 0.00000980142 | R$ 9,947,089 R$ 407,875,811 | 0.00% 0.00% | 125,335,030 | 498 2024-04-25 | R$ 3.27 | R$ 3.30 | R$ 3.27 | R$ 3.30 | 9.58% 20.62% | 0.00000988977 | R$ 9,629,596 R$ 413,054,415 | 0.00% 0.00% | 125,335,030 | 499 2024-04-24 | R$ 3.33 | R$ 3.33 | R$ 3.33 | R$ 3.33 | -5.14% 22.64% | 0.00000973094 | R$ 10,618,267 R$ 417,728,511 | 0.00% 0.00% | 125,335,030 | 498 2024-04-23 | R$ 3.62 | R$ 3.62 | R$ 3.39 | R$ 3.39 | -8.16% 28.05% | 0.00000981732 | R$ 10,552,745 R$ 424,643,937 | 0.00% 0.00% | 125,335,030 | 481 2024-04-22 | R$ 3.39 | R$ 3.79 | R$ 3.39 | R$ 3.73 | 11.47% 32.13% | 0.000010702 | R$ 12,104,646 R$ 466,950,165 | 0.00% 0.00% | 125,335,030 | 497 2024-04-21 | R$ 3.31 | R$ 3.50 | R$ 3.31 | R$ 3.34 | 1.44% 17.23% | 0.00000986148 | R$ 11,134,713 R$ 418,933,980 | 0.00% 0.00% | 125,335,030 | 500 2024-04-15 | R$ 3.12 | R$ 3.12 | R$ 3.12 | R$ 3.12 | 18.70% -16.26% | 0.00000924325 | R$ 11,541,890 R$ 391,213,027 | 0.00% 0.00% | 125,335,030 | 496 2024-04-13 | R$ 3.25 | R$ 3.25 | R$ 3.08 | R$ 3.08 | 10.01% 1.59% | 0.00000901914 | R$ 14,090,104 R$ 386,524,131 | 0.00% 0.00% | 125,335,030 | 494 2024-04-02 | R$ 3.71 | R$ 3.71 | R$ 3.44 | R$ 3.53 | -8.08% 12.89% | 0.0000107762 | R$ 22,499,704 R$ 437,320,524 | 0.00% 0.00% | 123,935,030 | 489 2024-04-01 | R$ 4.13 | R$ 4.13 | R$ 3.65 | R$ 3.76 | -9.26% 11.96% | 0.0000107515 | R$ 21,031,898 R$ 466,269,704 | 0.00% 0.00% | 123,935,030 | 480 2024-03-31 | R$ 4.11 | R$ 4.28 | R$ 3.80 | R$ 4.15 | -0.02% 55.71% | 0.0000116561 | R$ 24,228,595 R$ 514,096,393 | 0.00% 0.00% | 123,935,030 | 478 2024-03-30 | R$ 3.91 | R$ 4.15 | R$ 3.86 | R$ 4.15 | 16.27% 54.75% | 0.0000118606 | R$ 30,976,580 R$ 514,199,847 | 0.00% 0.00% | 123,935,030 | 499 2024-03-29 | R$ 4.16 | R$ 4.16 | R$ 3.76 | R$ 3.76 | -8.64% 56.83% | 0.0000107675 | R$ 23,364,485 R$ 466,079,378 | 0.00% 0.00% | 123,935,030 | 474 2024-03-28 | R$ 4.50 | R$ 4.50 | R$ 4.10 | R$ 4.24 | -3.50% 92.14% | 0.0000119946 | R$ 30,556,384 R$ 525,882,461 | 0.00% 0.00% | 123,935,030 | 460 2024-03-27 | R$ 3.97 | R$ 4.45 | R$ 3.85 | R$ 4.45 | 49.98% 163.05% | 0.000013001 | R$ 45,001,737 R$ 543,108,505 | 0.00% 0.00% | 121,946,730 |
|