CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,062,286,577,230 ||| Volume (24h): R$ 702,644,259,416 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
417 Bounce Token (AUCTION)R$ 88.29
$17.11		1.07%
-4.96%		 0.000265411R$ 53,559,542 
R$ 573,902,462 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.65
$6.64
AUCTION Bounce Token =
BRL

AUCTION/AUD - A$ 26.23
AUCTION/BGN - 31.20 лв.
AUCTION/BRL - R$ 88.29
AUCTION/CAD - C$ 23.37
AUCTION/CHF - Fr. 15.63
AUCTION/CNY - CN¥ 123.99
AUCTION/CZK - Kč 401.45
AUCTION/DKK - kr. 119.00
AUCTION/EUR - € 15.96
AUCTION/GBP - £ 13.69
AUCTION/HKD - HK$ 133.98
AUCTION/HRK - kn 121.15
AUCTION/HUF - Ft 6,267.65
AUCTION/IDR - Rp 277,674
AUCTION/ILS - ₪ 65.10
AUCTION/INR - ₹ 1,425.44
AUCTION/JPY - ¥ 2,661.81
AUCTION/KRW - ₩ 23,544.01
AUCTION/MXN - Mex$ 294.54
AUCTION/MYR - RM 81.77
AUCTION/NOK - kr 187.67
AUCTION/NZD - NZ$ 28.70
AUCTION/PHP - ₱ 989.71
AUCTION/PLN - zł 68.84
AUCTION/RON - lei 79.41
AUCTION/RUB - ₽ 1,578.96
AUCTION/SEK - kr 186.26
AUCTION/SGD - S$ 23.28
AUCTION/THB - ฿ 633.38
AUCTION/TRY - ₺ 556.70
AUCTION/USD - $ 17.11
AUCTION/ZAR - R 325.40
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
417
2024-04-26		R$ 89.38R$ 89.38R$ 87.41R$ 88.291.07%
-4.96%		 0.000265411R$ 53,559,542 
R$ 573,902,462 		0.01%
0.00%		  6,500,037 
412
2024-04-25		R$ 90.84R$ 90.84R$ 85.58R$ 90.50-1.26%
1.35%		 0.00027158R$ 87,437,025 
R$ 588,251,214 		0.01%
0.00%		  6,500,037 
414
2024-04-24		R$ 95.51R$ 97.02R$ 90.14R$ 90.14-5.10%
12.14%		 0.000273976R$ 62,258,437 
R$ 585,887,441 		0.01%
0.00%		  6,500,037 
403
2024-04-23		R$ 96.22R$ 97.86R$ 94.12R$ 95.63-1.19%
15.36%		 0.000278907R$ 65,910,840 
R$ 621,600,095 		0.01%
0.00%		  6,500,037 
403
2024-04-22		R$ 93.50R$ 97.42R$ 93.50R$ 97.133.83%
19.12%		 0.000279001R$ 60,635,331 
R$ 631,324,289 		0.01%
0.00%		  6,500,037 
407
2024-04-21		R$ 96.56R$ 96.56R$ 92.51R$ 93.55-2.69%
12.06%		 0.000276016R$ 53,546,737 
R$ 608,108,875 		0.01%
0.00%		  6,500,037 
399
2024-04-20		R$ 91.43R$ 96.28R$ 91.24R$ 95.344.05%
15.37%		 0.000283254R$ 72,724,855 
R$ 619,710,744 		0.01%
0.00%		  6,500,037 
397
2024-04-19		R$ 91.52R$ 95.50R$ 86.14R$ 93.622.92%
2.63%		 0.000277331R$ 130,253,803 
R$ 608,532,755 		0.01%
0.00%		  6,500,037 
400
2024-04-18		R$ 81.37R$ 90.83R$ 80.38R$ 90.8310.28%
-16.46%		 0.000272785R$ 141,290,426 
R$ 590,413,295 		0.02%
0.00%		  6,500,037 
414
2024-04-17		R$ 84.23R$ 84.23R$ 79.84R$ 82.81-2.38%
-29.41%		 0.000254054R$ 82,756,138 
R$ 538,273,714 		0.01%
0.00%		  6,500,037 
415
2024-04-16		R$ 81.20R$ 83.39R$ 77.95R$ 83.393.15%
-29.60%		 0.000251105R$ 87,543,133 
R$ 542,018,102 		0.01%
0.00%		  6,500,037 
422
2024-04-15		R$ 84.80R$ 87.53R$ 78.22R$ 79.80-2.32%
-35.33%		 0.000246077R$ 126,944,617 
R$ 518,695,921 		0.01%
0.00%		  6,500,037 
413
2024-04-14		R$ 81.97R$ 85.17R$ 80.77R$ 81.706.67%
-33.48%		 0.000250459R$ 191,796,481 
R$ 531,022,232 		0.01%
0.00%		  6,500,037 
414
2024-04-13		R$ 88.00R$ 89.81R$ 76.58R$ 76.58-14.03%
-36.72%		 0.000237893R$ 229,855,865 
R$ 497,803,602 		0.01%
0.00%		  6,500,037 
418
2024-04-12		R$ 106.13R$ 112.24R$ 84.30R$ 88.19-17.49%
-23.82%		 0.000258452R$ 209,023,065 
R$ 573,251,189 		0.02%
0.00%		  6,500,037 
405
2024-04-11		R$ 111.88R$ 118.52R$ 105.64R$ 105.64-6.05%
-8.20%		 0.000296834R$ 428,042,375 
R$ 686,647,385 		0.05%
0.00%		  6,500,037 
387
2024-04-10		R$ 113.19R$ 113.19R$ 107.12R$ 111.14-2.77%
-0.02%		 0.000314526R$ 98,921,570 
R$ 722,409,948 		0.01%
0.01%		  6,500,037 
382
2024-04-09		R$ 120.98R$ 121.38R$ 114.80R$ 114.80-5.25%
0.99%		 0.000329995R$ 73,263,030 
R$ 746,181,721 		0.01%
0.01%		  6,500,037 
376
2024-04-08		R$ 122.56R$ 122.56R$ 119.93R$ 122.240.55%
-10.94%		 0.000336381R$ 79,330,403 
R$ 794,564,163 		0.01%
0.01%		  6,500,037 
364
2024-04-07		R$ 120.32R$ 122.47R$ 120.32R$ 121.551.48%
-8.57%		 0.000347395R$ 80,995,401 
R$ 790,087,725 		0.01%
0.01%		  6,500,037 
362
2024-04-06		R$ 114.04R$ 120.79R$ 114.04R$ 120.795.75%
-8.79%		 0.00034525R$ 71,920,728 
R$ 785,136,787 		0.01%
0.01%		  6,500,037 
372
2024-04-05		R$ 115.57R$ 115.57R$ 108.23R$ 114.17-0.91%
-13.26%		 0.000333823R$ 92,464,959 
R$ 742,094,686 		0.01%
0.01%		  6,500,037 
378
2024-04-04		R$ 111.21R$ 127.31R$ 111.21R$ 114.452.32%
-8.18%		 0.000334204R$ 395,816,815 
R$ 743,948,592 		0.04%
0.01%		  6,500,037 
378
2024-04-03		R$ 112.93R$ 115.81R$ 110.77R$ 110.77-3.18%
-5.00%		 0.000332459R$ 107,246,293 
R$ 720,020,215 		0.01%
0.01%		  6,500,037 
371
2024-04-02		R$ 134.69R$ 134.69R$ 114.17R$ 114.35-16.67%
-4.37%		 0.000344285R$ 211,238,240 
R$ 743,275,145 		0.02%
0.01%		  6,500,037 
343
2024-04-01		R$ 131.68R$ 136.10R$ 126.01R$ 136.102.94%
16.03%		 0.000388928R$ 235,486,019 
R$ 884,626,749 		0.02%
0.01%		  6,500,037 
362
2024-03-31		R$ 131.14R$ 133.48R$ 130.42R$ 132.220.85%
17.33%		 0.000371535R$ 115,980,789 
R$ 859,430,649 		0.02%
0.01%		  6,500,037 
357
2024-03-30		R$ 131.94R$ 136.24R$ 130.00R$ 131.100.35%
17.95%		 0.000374786R$ 167,537,714 
R$ 852,178,786 		0.03%
0.01%		  6,500,037 
360
2024-03-29		R$ 125.68R$ 133.11R$ 124.46R$ 130.645.32%
24.01%		 0.00037305R$ 255,422,948 
R$ 849,194,549 		0.03%
0.01%		  6,500,037 
374
2024-03-28		R$ 115.41R$ 126.04R$ 112.69R$ 123.446.54%
12.61%		 0.00034893R$ 162,419,845 
R$ 802,349,245 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s