CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,990,363,726,378 ||| Volume (24h): R$ 657,463,297,983 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
293 Braintrust (BTRST)R$ 4.44
$0.85		-1.38%
4.88%		 0.000013328R$ 2,023,490 
R$ 994,857,207 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.71
$10.83
BTRST Braintrust =
BRL

BTRST/AUD - A$ 1.33
BTRST/BGN - 1.57 лв.
BTRST/BRL - R$ 4.44
BTRST/CAD - C$ 1.18
BTRST/CHF - Fr. 0.78
BTRST/CNY - CN¥ 6.17
BTRST/CZK - Kč 20.20
BTRST/DKK - kr. 5.97
BTRST/EUR - € 0.80
BTRST/GBP - £ 0.69
BTRST/HKD - HK$ 6.68
BTRST/HRK - kn 6.04
BTRST/HUF - Ft 315.36
BTRST/IDR - Rp 13,826
BTRST/ILS - ₪ 3.21
BTRST/INR - ₹ 71.07
BTRST/JPY - ¥ 131.82
BTRST/KRW - ₩ 1,171.73
BTRST/MXN - Mex$ 14.58
BTRST/MYR - RM 4.08
BTRST/NOK - kr 9.39
BTRST/NZD - NZ$ 1.45
BTRST/PHP - ₱ 49.08
BTRST/PLN - zł 3.45
BTRST/RON - lei 3.98
BTRST/RUB - ₽ 80.05
BTRST/SEK - kr 9.30
BTRST/SGD - S$ 1.16
BTRST/THB - ฿ 31.38
BTRST/TRY - ₺ 27.69
BTRST/USD - $ 0.85
BTRST/ZAR - R 16.45
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
293
2024-04-20		R$ 4.78R$ 4.78R$ 4.42R$ 4.44-1.38%
4.88%		 0.000013328R$ 2,023,490 
R$ 994,857,207 		0.00%
0.01%		  224,274,024 
280
2024-04-19		R$ 4.53R$ 4.75R$ 4.42R$ 4.758.31%
13.98%		 0.0000140613R$ 1,860,518 
R$ 1,064,569,591 		0.00%
0.01%		  224,274,024 
292
2024-04-18		R$ 4.18R$ 4.52R$ 4.18R$ 4.38-2.51%
-5.57%		 0.0000131394R$ 6,565,917 
R$ 981,238,088 		0.00%
0.01%		  224,274,024 
267
2024-04-17		R$ 4.14R$ 4.73R$ 4.14R$ 4.7314.73%
-6.40%		 0.0000144993R$ 7,331,746 
R$ 1,059,952,433 		0.00%
0.01%		  224,274,024 
301
2024-04-16		R$ 4.16R$ 4.16R$ 3.94R$ 4.03-2.39%
-30.10%		 0.0000121483R$ 2,992,411 
R$ 904,767,218 		0.00%
0.01%		  224,274,024 
292
2024-04-15		R$ 4.36R$ 4.36R$ 4.08R$ 4.08-0.22%
-2.95%		 0.0000125807R$ 2,915,616 
R$ 914,978,409 		0.00%
0.01%		  224,274,024 
297
2024-04-14		R$ 4.35R$ 4.35R$ 3.99R$ 4.09-1.88%
1.91%		 0.0000125348R$ 3,600,792 
R$ 916,974,156 		0.00%
0.01%		  224,274,024 
268
2024-04-13		R$ 4.11R$ 4.85R$ 4.10R$ 4.172.48%
3.83%		 0.000012943R$ 6,112,287 
R$ 934,484,709 		0.00%
0.01%		  224,274,024 
308
2024-04-12		R$ 4.50R$ 4.54R$ 4.07R$ 4.07-9.63%
-1.01%		 0.0000119269R$ 3,926,990 
R$ 912,757,114 		0.00%
0.01%		  224,274,024 
319
2024-04-11		R$ 4.74R$ 4.79R$ 4.48R$ 4.50-7.02%
9.40%		 0.0000126431R$ 4,747,959 
R$ 1,009,105,094 		0.00%
0.01%		  224,274,024 
314
2024-04-10		R$ 5.17R$ 5.31R$ 4.67R$ 4.78-17.55%
15.75%		 0.0000135377R$ 18,450,123 
R$ 1,072,842,661 		0.00%
0.01%		  224,274,024 
287
2024-04-09		R$ 4.23R$ 6.74R$ 4.23R$ 5.5935.51%
32.03%		 0.0000160776R$ 42,634,067 
R$ 1,254,356,731 		0.00%
0.01%		  224,274,024 
336
2024-04-08		R$ 3.98R$ 4.23R$ 3.96R$ 4.236.56%
-6.33%		 0.0000116272R$ 3,285,888 
R$ 947,624,445 		0.00%
0.01%		  224,274,024 
341
2024-04-07		R$ 3.98R$ 4.00R$ 3.97R$ 3.97-0.03%
-12.21%		 0.0000113485R$ 2,501,134 
R$ 890,538,603 		0.00%
0.01%		  224,274,024 
339
2024-04-06		R$ 4.06R$ 4.06R$ 3.97R$ 3.98-2.20%
-14.65%		 0.0000113786R$ 1,316,361 
R$ 892,817,647 		0.00%
0.01%		  224,274,024 
330
2024-04-05		R$ 4.10R$ 4.12R$ 4.08R$ 4.08-0.57%
-5.74%		 0.0000119337R$ 1,281,257 
R$ 915,336,657 		0.00%
0.01%		  224,274,024 
330
2024-04-04		R$ 4.14R$ 4.14R$ 4.08R$ 4.09-1.63%
-2.45%		 0.0000119448R$ 1,250,393 
R$ 917,433,728 		0.00%
0.01%		  224,274,024 
326
2024-04-03		R$ 4.28R$ 4.28R$ 4.16R$ 4.17-2.43%
-2.06%		 0.0000125181R$ 1,761,261 
R$ 935,424,281 		0.00%
0.01%		  224,274,024 
324
2024-04-02		R$ 4.48R$ 4.48R$ 4.26R$ 4.26-5.63%
2.01%		 0.0000128157R$ 1,924,732 
R$ 954,632,961 		0.00%
0.01%		  224,274,024 
316
2024-04-01		R$ 4.47R$ 4.72R$ 4.43R$ 4.47-0.05%
3.97%		 0.0000127826R$ 2,681,205 
R$ 1,003,162,322 		0.00%
0.01%		  224,274,024 
325
2024-03-31		R$ 4.55R$ 4.55R$ 4.41R$ 4.47-3.33%
3.00%		 0.0000125523R$ 2,055,293 
R$ 1,001,838,314 		0.00%
0.01%		  224,274,024 
316
2024-03-30		R$ 4.32R$ 4.71R$ 4.32R$ 4.627.65%
6.07%		 0.0000132093R$ 4,913,005 
R$ 1,036,311,930 		0.00%
0.01%		  224,274,024 
333
2024-03-29		R$ 4.17R$ 4.29R$ 4.17R$ 4.292.75%
-1.74%		 0.0000122439R$ 2,985,254 
R$ 961,665,543 		0.00%
0.01%		  224,274,024 
344
2024-03-28		R$ 4.15R$ 4.16R$ 4.13R$ 4.15-0.20%
-7.39%		 0.0000117391R$ 1,703,623 
R$ 931,371,548 		0.00%
0.01%		  224,274,024 
335
2024-03-27		R$ 4.09R$ 4.22R$ 4.09R$ 4.181.16%
-7.58%		 0.0000122131R$ 1,814,677 
R$ 938,311,912 		0.00%
0.01%		  224,274,024 
341
2024-03-26		R$ 4.29R$ 4.32R$ 4.11R$ 4.11-3.65%
-4.67%		 0.0000117665R$ 3,454,674 
R$ 922,361,603 		0.00%
0.01%		  224,274,024 
326
2024-03-25		R$ 4.34R$ 4.39R$ 4.27R$ 4.361.51%
-2.90%		 0.0000124744R$ 3,309,317 
R$ 978,267,896 		0.00%
0.01%		  224,274,024 
321
2024-03-24		R$ 4.29R$ 4.31R$ 4.26R$ 4.30-1.18%
-4.73%		 0.0000129042R$ 1,638,800 
R$ 963,701,866 		0.00%
0.01%		  224,274,024 
318
2024-03-23		R$ 4.34R$ 4.41R$ 4.30R$ 4.35-0.11%
-2.11%		 0.0000134085R$ 2,109,783 
R$ 974,607,730 		0.00%
0.01%		  224,274,024 
314
2024-03-22		R$ 4.44R$ 4.44R$ 4.22R$ 4.33-3.23%
-4.56%		 0.0000138091R$ 1,276,623 
R$ 971,013,184 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s