Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,244,138,179,907 ||| Volume (24h): R$ 915,085,362,204 ||| Número de Moedas: 698
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 497 2024-02-13 | R$ 115.62 | R$ 115.62 | R$ 115.62 | R$ 115.62 | -0.01% -0.46% | 0.000480694 | R$ 0 R$ 286,366,022 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | R$ 115.63 | R$ 115.63 | R$ 115.63 | R$ 115.63 | 0.00% -0.55% | 0.000469113 | R$ 0 R$ 286,395,372 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | R$ 116.52 | R$ 116.52 | R$ 116.42 | R$ 116.42 | -0.09% -0.83% | 0.000485952 | R$ 16,963 R$ 288,351,234 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | R$ 115.86 | R$ 115.86 | R$ 115.70 | R$ 115.70 | -0.14% -0.74% | 0.000488162 | R$ 7,132 R$ 286,584,816 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | R$ 116.88 | R$ 116.88 | R$ 116.82 | R$ 116.82 | -0.05% -0.70% | 0.000494839 | R$ 8,993 R$ 289,355,950 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | R$ 116.49 | R$ 116.49 | R$ 116.34 | R$ 116.34 | -0.12% -0.77% | 0.000516285 | R$ 17,890 R$ 288,173,045 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | R$ 116.39 | R$ 116.39 | R$ 116.32 | R$ 116.32 | -0.05% -0.87% | 0.000530433 | R$ 6,944 R$ 288,118,733 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | R$ 116.89 | R$ 116.89 | R$ 116.89 | R$ 116.89 | -0.10% -0.82% | 0.000542962 | R$ 0 R$ 289,519,653 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | R$ 116.53 | R$ 116.53 | R$ 116.32 | R$ 116.32 | -0.18% -0.81% | 0.000554151 | R$ 6,929 R$ 288,122,041 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | R$ 116.95 | R$ 116.95 | R$ 116.83 | R$ 116.83 | -0.10% -0.63% | 0.000552742 | R$ 6,609 R$ 289,385,914 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | R$ 117.07 | R$ 117.07 | R$ 116.95 | R$ 116.95 | -0.10% -0.63% | 0.000546937 | R$ 6,957 R$ 289,674,053 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | R$ 115.96 | R$ 115.96 | R$ 115.83 | R$ 115.83 | -0.11% -0.64% | 0.00054585 | R$ 6,883 R$ 286,902,219 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | R$ 116.94 | R$ 116.94 | R$ 116.83 | R$ 116.83 | -0.23% -2.78% | 0.000549179 | R$ 9,085 R$ 289,374,052 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | R$ 117.06 | R$ 117.06 | R$ 117.06 | R$ 117.06 | 0.00% -5.40% | 0.000554502 | R$ 0 R$ 289,956,860 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | R$ 117.19 | R$ 117.19 | R$ 117.06 | R$ 117.06 | -0.09% 5.66% | 0.000545219 | R$ 16,212 R$ 289,938,709 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | R$ 116.30 | R$ 116.30 | R$ 116.30 | R$ 116.30 | 0.00% 2.86% | 0.000548365 | R$ 0 R$ 288,069,135 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | R$ 116.42 | R$ 116.42 | R$ 116.30 | R$ 116.30 | -0.10% 2.86% | 0.000563486 | R$ 403 R$ 288,069,721 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | R$ 116.56 | R$ 116.56 | R$ 116.44 | R$ 116.44 | -0.10% -4.58% | 0.00056196 | R$ 649 R$ 288,416,250 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | R$ 119.29 | R$ 119.29 | R$ 116.59 | R$ 116.59 | -2.26% -4.48% | 0.000565929 | R$ 5,311 R$ 288,782,721 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | R$ 123.30 | R$ 123.30 | R$ 119.70 | R$ 119.70 | -2.92% -1.91% | 0.000607166 | R$ 9,962 R$ 296,478,596 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | R$ 110.83 | R$ 123.79 | R$ 110.83 | R$ 123.79 | 11.69% 0.54% | 0.000627084 | R$ 5,969 R$ 306,608,427 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | R$ 111.77 | R$ 111.77 | R$ 111.64 | R$ 111.64 | -2.74% -10.12% | 0.000570925 | R$ 9,521 R$ 276,529,452 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | R$ 113.36 | R$ 113.36 | R$ 113.36 | R$ 113.36 | 0.00% -7.10% | 0.000577226 | R$ 0 R$ 280,777,364 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | R$ 122.40 | R$ 122.40 | R$ 113.44 | R$ 113.44 | -7.32% -7.67% | 0.000552751 | R$ 6,968 R$ 280,976,798 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | R$ 122.41 | R$ 122.41 | R$ 122.41 | R$ 122.41 | 0.00% -0.50% | 0.000595077 | R$ 0 R$ 303,198,518 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | R$ 121.87 | R$ 122.48 | R$ 121.87 | R$ 122.31 | 0.37% 0.11% | 0.000595312 | R$ 6,549 R$ 302,958,738 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | R$ 122.68 | R$ 122.68 | R$ 122.07 | R$ 122.07 | -0.50% -0.99% | 0.000598757 | R$ 0 R$ 302,346,095 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | R$ 122.65 | R$ 122.65 | R$ 121.94 | R$ 122.46 | -0.16% 1.00% | 0.000582651 | R$ 17,229 R$ 303,309,334 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | R$ 120.43 | R$ 121.07 | R$ 120.43 | R$ 121.07 | 0.54% 1.21% | 0.000575947 | R$ 2,918 R$ 299,886,703 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | R$ 121.38 | R$ 121.38 | R$ 120.63 | R$ 120.63 | -0.62% 0.54% | 0.000581318 | R$ 0 R$ 298,789,468 | 0.00% 0.00% | 2,476,893 |
|