CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Cardano (ADA)R$ 1.64
$0.31
-1.58%
-0.26%
 0.0000185058R$ 894,046,812 
R$ 56,551,555,605 
0.24%
1.20%
 34,458,997,591 
35,230,640,457 
$561.80
$574.39
ADA Cardano =
BRL

ADA/AUD - A$ 0.47
ADA/BGN - 0.59 лв.
ADA/BRL - R$ 1.64
ADA/CAD - C$ 0.43
ADA/CHF - Fr. 0.30
ADA/CNY - CN¥ 2.19
ADA/CZK - 7.28
ADA/DKK - kr. 2.23
ADA/EUR - 0.30
ADA/GBP - £ 0.26
ADA/HKD - HK$ 2.44
ADA/HRK - kn 2.26
ADA/HUF - Ft 123.09
ADA/IDR - Rp 4,883
ADA/ILS - 1.07
ADA/INR - 25.84
ADA/JPY - ¥ 42.95
ADA/KRW - 412.92
ADA/MXN - Mex$ 6.19
ADA/MYR - RM 1.38
ADA/NOK - kr 3.14
ADA/NZD - NZ$ 0.50
ADA/PHP - 17.40
ADA/PLN - 1.40
ADA/RON - lei 1.47
ADA/RUB - 18.98
ADA/SEK - kr 3.26
ADA/SGD - S$ 0.43
ADA/THB - ฿ 10.97
ADA/TRY - 5.84
ADA/USD - $ 0.31
ADA/ZAR - R 5.43
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2022-12-07
R$ 1.67R$ 1.67R$ 1.64R$ 1.64-1.58%
-0.26%
 0.0000185058R$ 894,046,812 
R$ 56,551,555,605 
0.24%
1.20%
 34,458,997,591 
9
2022-12-06
R$ 1.69R$ 1.69R$ 1.66R$ 1.68-0.33%
2.94%
 0.000018651R$ 857,969,958 
R$ 57,972,727,716 
0.22%
1.21%
 34,459,209,116 
9
2022-12-05
R$ 1.68R$ 1.71R$ 1.66R$ 1.67-1.03%
4.25%
 0.0000188252R$ 1,057,875,891 
R$ 57,484,574,491 
0.25%
1.22%
 34,459,306,811 
9
2022-12-04
R$ 1.67R$ 1.69R$ 1.66R$ 1.681.03%
3.27%
 0.0000188434R$ 909,042,515 
R$ 57,947,777,437 
0.28%
1.22%
 34,451,542,281 
9
2022-12-03
R$ 1.67R$ 1.70R$ 1.66R$ 1.670.11%
1.87%
 0.0000188958R$ 1,192,659,017 
R$ 57,467,652,955 
0.37%
1.23%
 34,446,605,476 
9
2022-12-02
R$ 1.63R$ 1.66R$ 1.62R$ 1.661.56%
1.29%
 0.0000186983R$ 980,986,197 
R$ 57,031,715,753 
0.24%
1.21%
 34,446,627,212 
9
2022-12-01
R$ 1.65R$ 1.66R$ 1.63R$ 1.63-1.48%
-0.55%
 0.0000185335R$ 1,068,199,324 
R$ 56,157,319,642 
0.24%
1.20%
 34,446,636,297 
9
2022-11-30
R$ 1.63R$ 1.69R$ 1.63R$ 1.683.13%
0.15%
 0.0000185766R$ 1,434,248,155 
R$ 57,939,746,684 
0.26%
1.20%
 34,446,659,334 
9
2022-11-29
R$ 1.65R$ 1.68R$ 1.64R$ 1.660.94%
-0.81%
 0.0000188143R$ 988,591,982 
R$ 57,191,173,125 
0.21%
1.21%
 34,438,905,044 
9
2022-11-28
R$ 1.69R$ 1.70R$ 1.63R$ 1.66-1.95%
0.56%
 0.0000188993R$ 1,457,230,400 
R$ 57,120,736,179 
0.27%
1.22%
 34,433,897,919 
9
2022-11-27
R$ 1.70R$ 1.73R$ 1.69R$ 1.69-0.36%
0.09%
 0.0000190068R$ 904,691,888 
R$ 58,249,159,862 
0.22%
1.22%
 34,433,907,229 
9
2022-11-26
R$ 1.70R$ 1.74R$ 1.69R$ 1.70-0.46%
-4.51%
 0.000019057R$ 1,112,887,424 
R$ 58,454,763,159 
0.29%
1.22%
 34,433,905,345 
9
2022-11-25
R$ 1.68R$ 1.69R$ 1.64R$ 1.68-0.29%
-3.40%
 0.0000190664R$ 1,094,708,169 
R$ 57,761,330,906 
0.28%
1.23%
 34,433,974,390 
8
2022-11-24
R$ 1.71R$ 1.72R$ 1.68R$ 1.69-0.80%
-2.63%
 0.0000190584R$ 1,186,272,927 
R$ 58,329,261,210 
0.22%
1.23%
 34,426,212,671 
8
2022-11-23
R$ 1.67R$ 1.71R$ 1.66R$ 1.712.14%
-4.15%
 0.0000191705R$ 1,749,298,525 
R$ 58,779,786,045 
0.26%
1.25%
 34,421,414,066 
8
2022-11-22
R$ 1.62R$ 1.68R$ 1.59R$ 1.662.34%
-7.39%
 0.0000192841R$ 1,619,168,736 
R$ 57,141,344,638 
0.25%
1.26%
 34,421,440,570 
8
2022-11-21
R$ 1.68R$ 1.68R$ 1.60R$ 1.64-2.41%
-8.14%
 0.0000192994R$ 2,159,789,063 
R$ 56,498,175,045 
0.28%
1.26%
 34,421,481,373 
8
2022-11-20
R$ 1.77R$ 1.78R$ 1.67R$ 1.68-4.92%
-5.04%
 0.0000191814R$ 1,299,156,602 
R$ 57,887,422,429 
0.25%
1.26%
 34,421,495,312 
8
2022-11-19
R$ 1.76R$ 1.78R$ 1.74R$ 1.770.70%
-3.06%
 0.0000196556R$ 861,938,475 
R$ 60,874,022,728 
0.24%
1.28%
 34,413,486,683 
8
2022-11-18
R$ 1.76R$ 1.80R$ 1.74R$ 1.770.49%
-7.93%
 0.000019548R$ 1,209,665,742 
R$ 60,884,007,653 
0.24%
1.27%
 34,408,849,373 
9
2022-11-17
R$ 1.80R$ 1.80R$ 1.73R$ 1.75-2.35%
-11.88%
 0.0000194579R$ 1,287,724,108 
R$ 60,331,869,917 
0.24%
1.27%
 34,408,823,223 
8
2022-11-16
R$ 1.80R$ 1.83R$ 1.74R$ 1.77-1.32%
4.43%
 0.0000199547R$ 1,492,345,947 
R$ 61,010,836,627 
0.23%
1.30%
 34,408,836,824 
8
2022-11-15
R$ 1.77R$ 1.84R$ 1.76R$ 1.801.50%
-9.54%
 0.0000199732R$ 1,664,271,636 
R$ 61,805,280,731 
0.24%
1.29%
 34,405,790,308 
8
2022-11-14
R$ 1.76R$ 1.81R$ 1.68R$ 1.770.85%
-17.90%
 0.0000199509R$ 2,581,192,743 
R$ 60,810,051,066 
0.28%
1.29%
 34,399,970,523 
8
2022-11-13
R$ 1.80R$ 1.83R$ 1.74R$ 1.75-2.91%
-18.62%
 0.0000201326R$ 2,149,416,981 
R$ 60,029,287,827 
0.37%
1.30%
 34,396,146,141 
9
2022-11-12
R$ 1.89R$ 1.89R$ 1.80R$ 1.81-4.25%
-20.70%
 0.0000201816R$ 2,075,716,945 
R$ 62,089,630,168 
0.34%
1.30%
 34,396,107,806 
8
2022-11-11
R$ 1.97R$ 1.99R$ 1.84R$ 1.89-3.91%
-16.00%
 0.0000208154R$ 3,176,254,261 
R$ 65,020,713,228 
0.30%
1.33%
 34,356,700,990 
8
2022-11-10
R$ 1.63R$ 1.94R$ 1.62R$ 1.9015.79%
-5.24%
 0.0000209764R$ 6,973,343,596 
R$ 65,176,263,203 
0.45%
1.35%
 34,356,731,048 
8
2022-11-09
R$ 1.91R$ 1.92R$ 1.60R$ 1.63-14.53%
-17.57%
 0.0000200632R$ 7,410,940,478 
R$ 56,005,688,056 
0.39%
1.30%
 34,348,264,858 
8
2022-11-08
R$ 2.08R$ 2.12R$ 1.84R$ 1.92-7.87%
-7.08%
 0.0000200923R$ 7,318,286,282 
R$ 65,960,417,034 
0.34%
1.32%
 34,343,776,290