CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Cardano (ADA)R$ 0.62
$0.11
4.2649%
3.37989%
 0.00000856104R$ 5,560,457,849 
R$ 19,301,957,400 
0.76%
0.84%
 31,112,484,646 
45,000,000,000 
$186.31
$269.47
ADA Cardano =
BRL

ADA/AUD - A$ 0.16
ADA/BGN - 0.18 лв.
ADA/BRL - R$ 0.62
ADA/CAD - C$ 0.15
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.74
ADA/CZK - 2.56
ADA/DKK - kr. 0.70
ADA/EUR - 0.09
ADA/GBP - £ 0.08
ADA/HKD - HK$ 0.86
ADA/HRK - kn 0.71
ADA/HUF - Ft 34.27
ADA/IDR - Rp 1,632
ADA/ILS - 0.38
ADA/INR - 8.17
ADA/JPY - ¥ 11.61
ADA/KRW - 125.79
ADA/MXN - Mex$ 2.33
ADA/MYR - RM 0.46
ADA/NOK - kr 1.03
ADA/NZD - NZ$ 0.17
ADA/PHP - 5.39
ADA/PLN - 0.43
ADA/RON - lei 0.46
ADA/RUB - 8.50
ADA/SEK - kr 0.97
ADA/SGD - S$ 0.15
ADA/THB - ฿ 3.47
ADA/TRY - 0.88
ADA/USD - $ 0.11
ADA/ZAR - R 1.80
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2020-10-23
R$ 0.61R$ 0.62R$ 0.61R$ 0.624.2649%
3.37989%
 0.00000856104R$ 5,560,457,849 
R$ 19,301,957,400 
0.76%
0.84%
 31,112,484,646 
10
2020-10-22
R$ 0.60R$ 0.62R$ 0.59R$ 0.623.79334%
4.67834%
 0.00000852134R$ 5,198,097,491 
R$ 19,425,600,888 
0.68%
0.84%
 31,112,484,646 
10
2020-10-21
R$ 0.57R$ 0.60R$ 0.57R$ 0.604.34993%
0.634597%
 0.00000815665R$ 4,248,188,551 
R$ 18,712,412,697 
0.51%
0.81%
 31,112,484,646 
9
2020-10-20
R$ 0.61R$ 0.61R$ 0.57R$ 0.58-7.03268%
-6.17256%
 0.00000862451R$ 3,939,954,091 
R$ 17,924,053,933 
0.63%
0.85%
 31,112,484,646 
9
2020-10-19
R$ 0.60R$ 0.62R$ 0.60R$ 0.612.65637%
-2.68029%
 0.00000932326R$ 2,807,271,181 
R$ 19,111,406,883 
0.53%
0.90%
 31,112,484,646 
9
2020-10-18
R$ 0.60R$ 0.60R$ 0.60R$ 0.600.969213%
0.110275%
 0.00000932288R$ 2,320,019,307 
R$ 18,754,937,148 
0.52%
0.89%
 31,112,484,646 
9
2020-10-17
R$ 0.58R$ 0.60R$ 0.58R$ 0.601.50687%
-1.99986%
 0.00000930718R$ 2,714,110,044 
R$ 18,548,661,304 
0.59%
0.89%
 31,112,484,646 
9
2020-10-16
R$ 0.60R$ 0.61R$ 0.58R$ 0.59-2.96233%
4.06886%
 0.00000917982R$ 3,055,194,762 
R$ 18,273,305,948 
0.50%
0.88%
 31,112,484,646 
9
2020-10-15
R$ 0.60R$ 0.60R$ 0.59R$ 0.600.0763564%
11.1883%
 0.00000927824R$ 3,192,308,701 
R$ 18,613,599,175 
0.53%
0.88%
 31,112,484,646 
9
2020-10-14
R$ 0.62R$ 0.62R$ 0.60R$ 0.60-2.2512%
15.0018%
 0.00000943714R$ 4,019,718,772 
R$ 18,717,888,564 
0.70%
0.90%
 31,112,484,646 
9
2020-10-13
R$ 0.61R$ 0.63R$ 0.61R$ 0.61-3.19302%
18.6345%
 0.0000095676R$ 4,632,237,683 
R$ 18,973,408,257 
0.75%
0.91%
 31,112,484,646 
9
2020-10-12
R$ 0.59R$ 0.61R$ 0.57R$ 0.614.34938%
15.1189%
 0.00000953081R$ 4,462,777,735 
R$ 19,132,149,423 
0.70%
0.91%
 31,112,484,646 
10
2020-10-11
R$ 0.58R$ 0.60R$ 0.58R$ 0.59-1.64389%
9.80833%
 0.00000931547R$ 4,547,526,799 
R$ 18,230,969,594 
0.87%
0.89%
 31,112,484,646 
9
2020-10-10
R$ 0.57R$ 0.61R$ 0.57R$ 0.608.03131%
14.8869%
 0.00000947131R$ 4,962,629,587 
R$ 18,535,676,064 
0.86%
0.90%
 31,112,484,646 
9
2020-10-09
R$ 0.53R$ 0.56R$ 0.53R$ 0.566.46207%
10.7109%
 0.00000922115R$ 4,219,998,682 
R$ 17,573,036,421 
0.73%
0.87%
 31,112,484,646 
12
2020-10-08
R$ 0.52R$ 0.54R$ 0.51R$ 0.542.15848%
-1.36357%
 0.0000088065R$ 3,750,747,313 
R$ 16,712,427,439 
0.47%
0.84%
 31,112,484,646 
12
2020-10-07
R$ 0.52R$ 0.53R$ 0.51R$ 0.521.24553%
-6.52858%
 0.00000875912R$ 3,458,156,128 
R$ 16,297,257,018 
0.56%
0.84%
 31,112,484,646 
12
2020-10-06
R$ 0.54R$ 0.55R$ 0.52R$ 0.52-4.4931%
-7.94547%
 0.00000871895R$ 5,427,448,773 
R$ 16,053,796,289 
0.75%
0.83%
 31,112,484,646 
11
2020-10-05
R$ 0.54R$ 0.55R$ 0.54R$ 0.540.627865%
-6.01785%
 0.00000902682R$ 3,435,012,935 
R$ 16,840,904,659 
0.54%
0.85%
 31,112,484,646 
12
2020-10-04
R$ 0.53R$ 0.55R$ 0.53R$ 0.552.91199%
-3.85169%
 0.00000905836R$ 4,041,373,649 
R$ 17,060,672,152 
0.53%
0.85%
 31,112,484,646 
12
2020-10-03
R$ 0.53R$ 0.54R$ 0.53R$ 0.531.54225%
-0.969315%
 0.00000885962R$ 3,168,493,174 
R$ 16,552,725,208 
0.53%
0.83%
 31,112,484,646 
12
2020-10-02
R$ 0.55R$ 0.56R$ 0.52R$ 0.53-4.76704%
-4.52995%
 0.00000880094R$ 4,722,245,019 
R$ 16,437,149,623 
0.63%
0.83%
 31,112,484,646 
11
2020-10-01
R$ 0.58R$ 0.58R$ 0.55R$ 0.55-3.36038%
16.587%
 0.00000916817R$ 2,857,876,667 
R$ 17,108,712,353 
0.52%
0.87%
 31,112,484,646 
10
2020-09-30
R$ 0.57R$ 0.57R$ 0.55R$ 0.570.111916%
29.1024%
 0.00000936902R$ 2,226,978,599 
R$ 17,587,794,163 
0.50%
0.88%
 31,112,484,646 
10
2020-09-29
R$ 0.57R$ 0.58R$ 0.56R$ 0.56-2.10932%
21.9409%
 0.00000931516R$ 2,648,952,842 
R$ 17,577,397,857 
0.56%
0.88%
 31,112,484,646 
9
2020-09-28
R$ 0.59R$ 0.60R$ 0.59R$ 0.592.64835%
28.612%
 0.00000951215R$ 3,159,863,711 
R$ 18,256,462,936 
0.62%
0.90%
 31,112,484,646 
10
2020-09-27
R$ 0.53R$ 0.57R$ 0.53R$ 0.566.12156%
12.8559%
 0.00000939194R$ 2,752,626,214 
R$ 17,478,537,520 
0.63%
0.89%
 31,112,484,646 
12
2020-09-26
R$ 0.55R$ 0.55R$ 0.52R$ 0.53-1.94542%
3.34676%
 0.00000882772R$ 2,524,825,199 
R$ 16,431,859,645 
0.57%
0.84%
 31,112,484,646 
11
2020-09-25
R$ 0.46R$ 0.54R$ 0.46R$ 0.5315.5097%
5.34939%
 0.00000895152R$ 3,550,721,177 
R$ 16,590,922,530 
0.70%
0.85%
 31,112,484,646 
12
2020-09-24
R$ 0.42R$ 0.46R$ 0.42R$ 0.467.00741%
-11.3755%
 0.00000776898R$ 2,067,403,200 
R$ 14,194,315,755 
0.40%
0.74%
 31,112,484,646