Top Criptomoedas Capitalização de Mercado Total: R$ 35,523,271,555,396 ||| Volume (24h): R$ 1,238,526,112,850 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 10 | Cardano (ADA) | R$ 4.11 $0.74 | 3.33% 28.89% | 0.00000626579 | R$ 7,265,939,660 R$ 145,537,739,655 | 0.59% 0.41% | 35,388,198,743 44,994,902,847  | $1,315.47 $1,672.58 | |
ADA/AUD - A$ 1.12 ADA/BGN - 1.24 лв. ADA/BRL - R$ 4.11 ADA/CAD - C$ 1.01 ADA/CHF - Fr. 0.59 ADA/CNY - CN¥ 5.30 ADA/CZK - Kč 15.60 ADA/DKK - kr. 4.72
ADA/EUR - € 0.63 ADA/GBP - £ 0.55 ADA/HKD - HK$ 5.80 ADA/HRK - kn 4.77 ADA/HUF - Ft 252.80 ADA/IDR - Rp 12,000 ADA/ILS - ₪ 2.46 ADA/INR - ₹ 63.47
ADA/JPY - ¥ 108.98 ADA/KRW - ₩ 1,019.79 ADA/MXN - Mex$ 13.78 ADA/MYR - RM 3.14 ADA/NOK - kr 7.49 ADA/NZD - NZ$ 1.23 ADA/PHP - ₱ 41.77 ADA/PLN - zł 2.70
ADA/RON - lei 3.21 ADA/RUB - ₽ 57.72 ADA/SEK - kr 7.07 ADA/SGD - S$ 0.95 ADA/THB - ฿ 23.99 ADA/TRY - ₺ 29.71 ADA/USD - $ 0.74 ADA/ZAR - R 13.27
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 10 2025-07-13 | R$ 3.94 | R$ 4.15 | R$ 3.93 | R$ 4.11 | 3.33% 28.89% | 0.00000626579 | R$ 7,265,939,660 R$ 145,537,739,655 | 0.59% 0.41% | 35,388,198,743 | 10 2025-07-12 | R$ 3.95 | R$ 4.08 | R$ 3.84 | R$ 3.94 | -0.24% 22.96% | 0.00000602984 | R$ 7,382,064,017 R$ 139,398,468,827 | 0.57% 0.39% | 35,388,198,743 | 10 2025-07-11 | R$ 3.75 | R$ 4.23 | R$ 3.71 | R$ 3.93 | 5.07% 23.99% | 0.00000604341 | R$ 15,890,536,892 R$ 139,101,661,489 | 0.69% 0.40% | 35,388,198,743 | 10 2025-07-10 | R$ 3.48 | R$ 3.79 | R$ 3.45 | R$ 3.77 | 8.21% 12.78% | 0.00000582248 | R$ 6,537,673,366 R$ 133,425,438,542 | 0.31% 0.52% | 35,388,198,743 | 10 2025-07-09 | R$ 3.21 | R$ 3.41 | R$ 3.18 | R$ 3.40 | 6.01% 6.71% | 0.00000560233 | R$ 5,573,402,211 R$ 120,241,714,674 | 0.39% 0.50% | 35,388,198,743 | 10 2025-07-08 | R$ 3.19 | R$ 3.25 | R$ 3.15 | R$ 3.23 | 1.47% 8.52% | 0.00000539844 | R$ 2,998,497,923 R$ 114,262,774,282 | 0.28% 0.48% | 35,388,198,743 | 10 2025-07-07 | R$ 3.18 | R$ 3.21 | R$ 3.12 | R$ 3.14 | -0.96% 1.31% | 0.00000535432 | R$ 3,269,770,083 R$ 111,209,848,891 | 0.31% 0.48% | 35,384,048,918 | 10 2025-07-06 | R$ 3.12 | R$ 3.21 | R$ 3.10 | R$ 3.17 | 1.61% 1.42% | 0.00000535717 | R$ 2,230,051,961 R$ 112,245,757,931 | 0.26% 0.48% | 35,384,048,918 | 10 2025-07-05 | R$ 3.10 | R$ 3.16 | R$ 3.09 | R$ 3.12 | 0.54% 1.86% | 0.0000053229 | R$ 1,713,837,712 R$ 110,470,028,346 | 0.25% 0.48% | 35,384,048,918 | 10 2025-07-04 | R$ 3.25 | R$ 3.26 | R$ 3.05 | R$ 3.10 | -4.29% 2.59% | 0.00000530366 | R$ 3,181,613,351 R$ 109,696,114,191 | 0.31% 0.48% | 35,384,048,918 | 10 2025-07-03 | R$ 3.18 | R$ 3.31 | R$ 3.17 | R$ 3.25 | 2.46% 8.06% | 0.00000546216 | R$ 4,254,900,532 R$ 114,974,239,933 | 0.35% 0.49% | 35,384,048,918 | 10 2025-07-02 | R$ 2.96 | R$ 3.26 | R$ 2.95 | R$ 3.19 | 7.82% 3.13% | 0.00000536948 | R$ 5,392,936,641 R$ 112,882,001,285 | 0.40% 0.48% | 35,376,156,273 | 10 2025-07-01 | R$ 3.11 | R$ 3.13 | R$ 2.93 | R$ 2.94 | -5.33% -7.68% | 0.00000513259 | R$ 3,883,587,301 R$ 104,179,336,242 | 0.38% 0.46% | 35,376,156,273 | 10 2025-06-30 | R$ 3.17 | R$ 3.23 | R$ 3.07 | R$ 3.14 | -0.83% -1.84% | 0.00000534282 | R$ 4,119,511,904 R$ 111,143,446,438 | 0.38% 0.48% | 35,376,156,273 | 10 2025-06-29 | R$ 3.10 | R$ 3.19 | R$ 3.05 | R$ 3.16 | 2.10% 6.72% | 0.00000532719 | R$ 3,170,335,383 R$ 111,920,035,482 | 0.38% 0.48% | 35,376,156,273 | 10 2025-06-28 | R$ 3.06 | R$ 3.11 | R$ 3.05 | R$ 3.10 | 1.23% 2.67% | 0.00000526891 | R$ 2,017,148,920 R$ 109,615,750,654 | 0.29% 0.47% | 35,376,156,273 | 10 2025-06-27 | R$ 3.04 | R$ 3.08 | R$ 2.99 | R$ 3.06 | 0.83% -3.18% | 0.00000521677 | R$ 2,716,090,147 R$ 108,295,076,796 | 0.27% 0.47% | 35,372,023,764 | 10 2025-06-26 | R$ 3.15 | R$ 3.22 | R$ 3.07 | R$ 3.08 | -2.24% -7.99% | 0.00000517994 | R$ 3,348,156,080 R$ 108,913,445,476 | 0.31% 0.47% | 35,372,023,764 | 10 2025-06-25 | R$ 3.24 | R$ 3.25 | R$ 3.11 | R$ 3.12 | -3.48% -6.09% | 0.00000528444 | R$ 3,424,386,438 R$ 110,503,761,499 | 0.30% 0.48% | 35,372,023,764 | 10 2025-06-24 | R$ 3.21 | R$ 3.26 | R$ 3.18 | R$ 3.23 | 0.70% -4.02% | 0.00000553796 | R$ 4,399,967,652 R$ 114,125,825,478 | 0.36% 0.50% | 35,372,023,764 | 10 2025-06-23 | R$ 2.99 | R$ 3.24 | R$ 2.94 | R$ 3.23 | 7.81% -7.96% | 0.00000552573 | R$ 5,749,719,732 R$ 114,161,911,799 | 0.37% 0.49% | 35,372,023,764 | 10 2025-06-22 | R$ 3.07 | R$ 3.10 | R$ 2.83 | R$ 2.98 | -1.77% -14.62% | 0.00000536489 | R$ 6,456,054,124 R$ 105,484,618,983 | 0.42% 0.48% | 35,364,662,597 | 10 2025-06-21 | R$ 3.18 | R$ 3.24 | R$ 3.02 | R$ 3.04 | -4.36% -11.73% | 0.00000543722 | R$ 3,735,059,964 R$ 107,575,759,799 | 0.38% 0.48% | 35,364,662,597 | 10 2025-06-20 | R$ 3.31 | R$ 3.33 | R$ 3.09 | R$ 3.17 | -4.22% -10.06% | 0.00000558465 | R$ 4,165,960,924 R$ 112,064,461,421 | 0.34% 0.50% | 35,364,662,597 | 10 2025-06-19 | R$ 3.31 | R$ 3.35 | R$ 3.25 | R$ 3.30 | -0.15% -9.40% | 0.00000575171 | R$ 2,600,298,086 R$ 116,872,674,864 | 0.29% 0.51% | 35,364,662,597 | 10 2025-06-18 | R$ 3.36 | R$ 3.41 | R$ 3.25 | R$ 3.31 | -1.36% -13.52% | 0.00000576082 | R$ 3,959,720,358 R$ 117,223,597,428 | 0.33% 0.51% | 35,364,662,597 | 10 2025-06-17 | R$ 3.47 | R$ 3.52 | R$ 3.31 | R$ 3.36 | -3.57% -14.59% | 0.00000584154 | R$ 3,952,851,413 R$ 118,743,938,751 | 0.28% 0.52% | 35,356,538,085 | 10 2025-06-16 | R$ 3.51 | R$ 3.64 | R$ 3.47 | R$ 3.52 | 0.17% -9.97% | 0.00000593521 | R$ 3,725,494,210 R$ 124,493,298,779 | 0.28% 0.53% | 35,356,538,085 | 10 2025-06-15 | R$ 3.46 | R$ 3.52 | R$ 3.45 | R$ 3.52 | 1.41% -5.39% | 0.00000601079 | R$ 1,956,818,486 R$ 124,281,397,679 | 0.22% 0.53% | 35,356,538,085 | 10 2025-06-14 | R$ 3.56 | R$ 3.56 | R$ 3.41 | R$ 3.47 | -2.50% -6.01% | 0.0000059273 | R$ 2,300,267,293 R$ 122,555,914,221 | 0.25% 0.53% | 35,356,538,085 |
|