|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,946,154,657,013 ||| Volume (24h): R$ 816,925,537,706 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 10 |  Cardano (ADA) | R$ 2.57
$0.49 | 7.51%
-2.17% | 0.00000775339 | R$ 2,833,229,144
R$ 91,684,187,320 | 0.35%
0.71% | 35,624,643,361
36,812,929,523 | $894.96
$924.81 | |
ADA/AUD - A$ 0.77
ADA/BGN - 0.91 лв.
ADA/BRL - R$ 2.57
ADA/CAD - C$ 0.68
ADA/CHF - Fr. 0.45
ADA/CNY - CN¥ 3.58
ADA/CZK - Kč 11.72
ADA/DKK - kr. 3.46
ADA/EUR - € 0.46
ADA/GBP - £ 0.40
ADA/HKD - HK$ 3.87
ADA/HRK - kn 3.50
ADA/HUF - Ft 182.96
ADA/IDR - Rp 8,021
ADA/ILS - ₪ 1.86
ADA/INR - ₹ 41.23
ADA/JPY - ¥ 76.48
ADA/KRW - ₩ 679.81
ADA/MXN - Mex$ 8.46
ADA/MYR - RM 2.37
ADA/NOK - kr 5.45
ADA/NZD - NZ$ 0.84
ADA/PHP - ₱ 28.48
ADA/PLN - zł 2.00
ADA/RON - lei 2.31
ADA/RUB - ₽ 46.44
ADA/SEK - kr 5.40
ADA/SGD - S$ 0.67
ADA/THB - ฿ 18.21
ADA/TRY - ₺ 16.07
ADA/USD - $ 0.49
ADA/ZAR - R 9.54
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 10
2024-04-20 | R$ 2.44 | R$ 2.59 | R$ 2.43 | R$ 2.57 | 7.51%
-2.17% | 0.00000775339 | R$ 2,833,229,144
R$ 91,684,187,320 | 0.35%
0.71% | 35,624,643,361 | 10
2024-04-19 | R$ 2.40 | R$ 2.49 | R$ 2.24 | R$ 2.46 | 2.54%
-6.74% | 0.00000734522 | R$ 3,136,073,989
R$ 87,782,201,025 | 0.27%
0.67% | 35,624,664,244 | 10
2024-04-18 | R$ 2.33 | R$ 2.40 | R$ 2.29 | R$ 2.40 | 3.06%
-21.79% | 0.00000722242 | R$ 2,143,729,976
R$ 85,450,661,170 | 0.25%
0.66% | 35,622,646,899 | 10
2024-04-17 | R$ 2.43 | R$ 2.45 | R$ 2.28 | R$ 2.35 | -3.13%
-24.09% | 0.00000725027 | R$ 2,576,553,301
R$ 83,744,369,016 | 0.26%
0.66% | 35,619,093,517 | 10
2024-04-16 | R$ 2.39 | R$ 2.47 | R$ 2.29 | R$ 2.38 | -0.21%
-22.49% | 0.00000720125 | R$ 2,688,328,141
R$ 84,781,674,202 | 0.26%
0.66% | 35,615,406,568 | 10
2024-04-15 | R$ 2.40 | R$ 2.53 | R$ 2.27 | R$ 2.35 | -2.07%
-25.09% | 0.00000724586 | R$ 3,674,738,822
R$ 83,863,675,512 | 0.32%
0.66% | 35,615,435,970 | 10
2024-04-14 | R$ 2.30 | R$ 2.44 | R$ 2.25 | R$ 2.40 | 4.52%
-20.22% | 0.00000714088 | R$ 4,928,474,757
R$ 85,634,701,715 | 0.38%
0.66% | 35,615,469,619 | 10
2024-04-13 | R$ 2.58 | R$ 2.64 | R$ 2.10 | R$ 2.30 | -10.83%
-23.19% | 0.00000698869 | R$ 6,360,916,873
R$ 81,925,055,513 | 0.41%
0.65% | 35,613,482,203 | 10
2024-04-12 | R$ 2.98 | R$ 3.01 | R$ 2.35 | R$ 2.57 | -14.00%
-12.43% | 0.00000749495 | R$ 5,768,946,678
R$ 91,387,798,432 | 0.46%
0.69% | 35,610,001,905 | 10
2024-04-11 | R$ 2.97 | R$ 3.01 | R$ 2.93 | R$ 2.97 | 0.03%
0.64% | 0.00000835852 | R$ 1,729,807,382
R$ 105,735,220,582 | 0.22%
0.75% | 35,606,381,764 | 10
2024-04-10 | R$ 2.97 | R$ 2.97 | R$ 2.83 | R$ 2.93 | -1.11%
2.34% | 0.00000830742 | R$ 2,531,683,268
R$ 104,479,525,367 | 0.27%
0.74% | 35,606,395,626 | 10
2024-04-09 | R$ 3.09 | R$ 3.13 | R$ 2.97 | R$ 2.98 | -3.55%
1.88% | 0.00000856158 | R$ 2,560,608,905
R$ 105,981,596,032 | 0.27%
0.77% | 35,606,430,534 | 10
2024-04-08 | R$ 2.98 | R$ 3.11 | R$ 2.94 | R$ 3.11 | 4.30%
-1.36% | 0.00000857172 | R$ 2,244,894,851
R$ 110,576,722,481 | 0.24%
0.77% | 35,606,448,499 | 9
2024-04-07 | R$ 2.96 | R$ 3.02 | R$ 2.95 | R$ 2.98 | 0.63%
-9.48% | 0.00000848397 | R$ 1,556,037,147
R$ 106,187,527,518 | 0.25%
0.76% | 35,600,844,566 | 9
2024-04-06 | R$ 2.91 | R$ 2.98 | R$ 2.91 | R$ 2.96 | 1.66%
-9.23% | 0.00000848247 | R$ 1,291,993,054
R$ 105,519,421,149 | 0.21%
0.76% | 35,597,219,932 | 9
2024-04-05 | R$ 2.95 | R$ 2.95 | R$ 2.85 | R$ 2.91 | -1.17%
-13.40% | 0.00000846859 | R$ 2,277,921,224
R$ 103,638,967,773 | 0.24%
0.76% | 35,597,236,984 | 9
2024-04-04 | R$ 2.88 | R$ 3.00 | R$ 2.84 | R$ 2.93 | 1.70%
-10.53% | 0.00000849598 | R$ 2,493,860,854
R$ 104,469,084,335 | 0.27%
0.77% | 35,597,258,464 | 9
2024-04-03 | R$ 2.94 | R$ 3.01 | R$ 2.88 | R$ 2.90 | -1.54%
-11.58% | 0.00000865962 | R$ 2,464,289,067
R$ 103,225,663,380 | 0.25%
0.77% | 35,597,287,762 | 9
2024-04-02 | R$ 3.14 | R$ 3.14 | R$ 2.91 | R$ 2.94 | -6.63%
-12.53% | 0.00000887848 | R$ 3,432,955,933
R$ 104,597,197,548 | 0.27%
0.79% | 35,591,551,263 | 9
2024-04-01 | R$ 3.26 | R$ 3.26 | R$ 3.05 | R$ 3.12 | -4.28%
-5.12% | 0.00000892577 | R$ 3,147,326,811
R$ 111,111,139,275 | 0.31%
0.80% | 35,587,958,578 | 9
2024-03-31 | R$ 3.23 | R$ 3.27 | R$ 3.23 | R$ 3.26 | 0.91%
0.68% | 0.00000912774 | R$ 1,606,134,303
R$ 116,088,579,159 | 0.26%
0.81% | 35,587,949,789 | 9
2024-03-30 | R$ 3.33 | R$ 3.35 | R$ 3.23 | R$ 3.23 | -3.01%
2.71% | 0.00000924762 | R$ 2,018,122,791
R$ 115,049,659,997 | 0.32%
0.83% | 35,587,911,356 | 9
2024-03-29 | R$ 3.26 | R$ 3.34 | R$ 3.20 | R$ 3.33 | 2.11%
8.63% | 0.00000950639 | R$ 2,809,094,176
R$ 118,617,520,905 | 0.34%
0.85% | 35,587,972,006 | 9
2024-03-28 | R$ 3.24 | R$ 3.28 | R$ 3.18 | R$ 3.25 | 0.52%
2.83% | 0.00000920334 | R$ 2,297,485,364
R$ 115,584,558,492 | 0.24%
0.83% | 35,582,410,280 | 9
2024-03-27 | R$ 3.31 | R$ 3.33 | R$ 3.15 | R$ 3.22 | -2.59%
1.16% | 0.0000093233 | R$ 3,262,171,555
R$ 114,644,192,442 | 0.29%
0.84% | 35,578,744,883 | 9
2024-03-26 | R$ 3.27 | R$ 3.39 | R$ 3.26 | R$ 3.31 | 1.29%
12.86% | 0.000009487 | R$ 3,079,912,349
R$ 117,663,196,757 | 0.30%
0.85% | 35,578,769,561 | 9
2024-03-25 | R$ 3.23 | R$ 3.34 | R$ 3.20 | R$ 3.28 | 1.57%
-0.90% | 0.00000938599 | R$ 2,911,518,213
R$ 116,793,214,497 | 0.28%
0.84% | 35,578,797,852 | 9
2024-03-24 | R$ 3.13 | R$ 3.23 | R$ 3.13 | R$ 3.23 | 2.91%
-4.97% | 0.00000959972 | R$ 2,027,595,245
R$ 114,980,043,501 | 0.28%
0.86% | 35,578,813,740 | 9
2024-03-23 | R$ 3.07 | R$ 3.19 | R$ 3.07 | R$ 3.14 | 2.62%
-4.95% | 0.00000976162 | R$ 2,055,791,293
R$ 111,722,716,149 | 0.29%
0.86% | 35,572,973,824 | 9
2024-03-22 | R$ 3.14 | R$ 3.19 | R$ 2.99 | R$ 3.04 | -3.32%
-16.01% | 0.00000962164 | R$ 2,938,781,177
R$ 108,287,873,924 | 0.28%
0.85% | 35,569,520,693 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s