|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,936,572,963,542 ||| Volume (24h): R$ 1,128,244,083,835 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 498 494 | 2024-04-13
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-4 |  Carry (CRE) | R$ 0.05
$0.01 | 2.28%
15.50% | 0.000000128454 | R$ 74,432,297
R$ 452,425,136 | 0.00%
0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 498
2024-03-14 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.28%
15.50% | 0.000000128454 | R$ 74,432,297
R$ 452,425,136 | 0.00%
0.00% | 10,000,000,000 | 494
2024-03-13 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 15.27%
12.89% | 0.000000130562 | R$ 119,473,603
R$ 475,536,746 | 0.01%
0.00% | 10,000,000,000 | 493
2024-03-12 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.76%
11.49% | 0.000000129562 | R$ 125,771,035
R$ 459,083,775 | 0.01%
0.00% | 10,000,000,000 | 496
2024-03-11 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 0.04%
7.58% | 0.000000126264 | R$ 82,336,106
R$ 456,041,223 | 0.01%
0.00% | 10,000,000,000 | 491
2024-03-10 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 9.05%
9.53% | 0.000000132663 | R$ 102,795,764
R$ 457,524,505 | 0.01%
0.00% | 10,000,000,000 | 494
2024-03-09 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | 14.47%
4.78% | 0.000000131797 | R$ 72,485,059
R$ 448,180,667 | 0.01%
0.00% | 10,000,000,000 | 495
2024-03-08 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 10.88%
-17.89% | 0.000000126326 | R$ 62,123,551
R$ 429,515,953 | 0.00%
0.00% | 10,000,000,000 | 495
2024-03-07 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 4.69%
21.65% | 0.000000120293 | R$ 54,163,717
R$ 398,359,315 | 0.00%
0.00% | 10,000,000,000 | 484
2024-03-06 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 2.38%
43.19% | 0.000000128224 | R$ 45,992,964
R$ 419,844,007 | 0.00%
0.00% | 10,000,000,000 | 476
2024-03-05 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.91%
46.43% | 0.000000131744 | R$ 150,753,836
R$ 412,083,682 | 0.01%
0.00% | 10,000,000,000 | 486
2024-03-04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.25%
54.01% | 0.000000124761 | R$ 70,383,543
R$ 416,557,614 | 0.00%
0.00% | 10,000,000,000 | 481
2024-03-03 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -2.52%
48.14% | 0.000000134128 | R$ 143,297,688
R$ 416,965,836 | 0.02%
0.00% | 10,000,000,000 | 474
2024-03-02 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -16.83%
49.99% | 0.000000137309 | R$ 576,837,327
R$ 421,142,165 | 0.07%
0.00% | 10,000,000,000 | 431
2024-03-01 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 56.11%
77.08% | 0.000000163142 | R$ 2,381,015,944
R$ 508,279,325 | 0.23%
0.00% | 10,000,000,000 | 500
2024-02-02 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 2.16%
1.14% | 0.000000123276 | R$ 23,913,728
R$ 261,336,440 | 0.01%
0.00% | 10,000,000,000 | 500
2024-02-01 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.19%
1.71% | 0.000000122769 | R$ 13,834,237
R$ 259,453,921 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.74%
2.24% | 0.000000125306 | R$ 15,503,795
R$ 268,056,716 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-29 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.23%
1.48% | 0.000000125915 | R$ 22,145,042
R$ 267,051,715 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.29%
-4.03% | 0.000000129529 | R$ 31,432,885
R$ 270,051,651 | 0.01%
0.00% | 10,000,000,000 | 500
2024-01-25 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.39%
-11.44% | 0.000000129365 | R$ 7,870,945
R$ 254,031,874 | 0.00%
0.00% | 10,000,000,000 | 496
2024-01-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.89%
-14.06% | 0.000000133021 | R$ 7,932,324
R$ 262,585,581 | 0.00%
0.00% | 10,000,000,000 | 498
2024-01-23 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.56%
-14.17% | 0.000000130507 | R$ 17,147,657
R$ 255,204,040 | 0.00%
0.00% | 10,000,000,000 | 492
2024-01-22 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -7.56%
-9.27% | 0.000000134345 | R$ 25,403,090
R$ 263,833,402 | 0.00%
0.00% | 10,000,000,000 | 482
2024-01-21 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 2.39%
-2.68% | 0.000000139173 | R$ 13,820,137
R$ 285,619,087 | 0.00%
0.00% | 10,000,000,000 | 489
2024-01-20 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.66%
-3.85% | 0.000000135298 | R$ 5,359,214
R$ 278,316,906 | 0.00%
0.00% | 10,000,000,000 | 480
2024-01-19 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.76%
-2.47% | 0.00000013779 | R$ 14,323,809
R$ 283,106,985 | 0.00%
0.00% | 10,000,000,000 | 476
2024-01-18 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -5.19%
-3.30% | 0.000000141582 | R$ 28,659,277
R$ 288,639,569 | 0.00%
0.00% | 10,000,000,000 | 472
2024-01-17 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.17%
7.56% | 0.00000014459 | R$ 68,466,887
R$ 303,884,201 | 0.01%
0.00% | 10,000,000,000 | 483
2024-01-16 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.31%
6.54% | 0.000000138313 | R$ 29,978,513
R$ 290,757,995 | 0.01%
0.00% | 10,000,000,000 | 482
2024-01-15 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.85%
12.36% | 0.00000013854 | R$ 19,135,133
R$ 287,486,752 | 0.00%
0.00% | 10,000,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s