CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,048,707,425,508 ||| Volume (24h): R$ 1,129,953,178,873 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
326 Cartesi (CTSI)R$ 1.07
$0.20		3.87%
-4.46%		 0.00000316053R$ 38,872,671 
R$ 834,787,966 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$8.09
$10.33
CTSI Cartesi =
BRL

CTSI/AUD - A$ 0.32
CTSI/BGN - 0.37 лв.
CTSI/BRL - R$ 1.07
CTSI/CAD - C$ 0.28
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.47
CTSI/CZK - Kč 4.85
CTSI/DKK - kr. 1.43
CTSI/EUR - € 0.19
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.59
CTSI/HRK - kn 1.44
CTSI/HUF - Ft 75.82
CTSI/IDR - Rp 3,311
CTSI/ILS - ₪ 0.77
CTSI/INR - ₹ 17.02
CTSI/JPY - ¥ 31.30
CTSI/KRW - ₩ 282.69
CTSI/MXN - Mex$ 3.57
CTSI/MYR - RM 0.97
CTSI/NOK - kr 2.25
CTSI/NZD - NZ$ 0.35
CTSI/PHP - ₱ 11.72
CTSI/PLN - zł 0.84
CTSI/RON - lei 0.95
CTSI/RUB - ₽ 19.15
CTSI/SEK - kr 2.24
CTSI/SGD - S$ 0.28
CTSI/THB - ฿ 7.49
CTSI/TRY - ₺ 6.81
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.92
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
326
2024-04-19		R$ 1.04R$ 1.07R$ 0.99R$ 1.073.87%
-4.46%		 0.00000316053R$ 38,872,671 
R$ 834,787,966 		0.00%
0.01%		  782,867,306 
328
2024-04-18		R$ 0.98R$ 1.04R$ 0.97R$ 1.043.65%
-26.29%		 0.00000312005R$ 28,365,080 
R$ 813,335,864 		0.00%
0.01%		  782,867,306 
325
2024-04-17		R$ 1.04R$ 1.04R$ 0.98R$ 1.01-2.53%
-31.00%		 0.00000309428R$ 36,742,172 
R$ 789,603,294 		0.00%
0.01%		  782,867,306 
319
2024-04-16		R$ 1.00R$ 1.04R$ 0.96R$ 1.044.63%
-28.20%		 0.00000313281R$ 33,737,037 
R$ 814,449,285 		0.00%
0.01%		  782,867,306 
325
2024-04-15		R$ 1.04R$ 1.09R$ 0.97R$ 0.980.46%
-33.89%		 0.00000302656R$ 39,136,647 
R$ 768,357,090 		0.00%
0.01%		  782,867,306 
323
2024-04-14		R$ 0.95R$ 1.02R$ 0.93R$ 0.9814.17%
-31.14%		 0.00000299526R$ 67,510,899 
R$ 764,861,111 		0.01%
0.01%		  782,867,306 
339
2024-04-13		R$ 1.11R$ 1.14R$ 0.86R$ 0.86-22.90%
-38.99%		 0.00000265803R$ 91,574,500 
R$ 669,896,238 		0.01%
0.01%		  782,867,306 
317
2024-04-12		R$ 1.38R$ 1.41R$ 1.08R$ 1.11-19.66%
-20.49%		 0.00000324751R$ 77,827,074 
R$ 867,537,101 		0.01%
0.01%		  782,867,306 
305
2024-04-11		R$ 1.41R$ 1.41R$ 1.37R$ 1.37-2.42%
-2.24%		 0.00000384155R$ 27,565,431 
R$ 1,070,284,332 		0.00%
0.01%		  782,867,306 
309
2024-04-10		R$ 1.39R$ 1.39R$ 1.33R$ 1.38-1.44%
2.07%		 0.00000391919R$ 37,393,117 
R$ 1,084,163,914 		0.00%
0.01%		  782,867,306 
316
2024-04-09		R$ 1.46R$ 1.47R$ 1.40R$ 1.40-3.66%
4.09%		 0.00000403636R$ 43,785,288 
R$ 1,099,256,168 		0.00%
0.01%		  782,867,306 
304
2024-04-08		R$ 1.41R$ 1.48R$ 1.39R$ 1.474.87%
0.08%		 0.00000405274R$ 39,099,678 
R$ 1,152,970,677 		0.00%
0.01%		  782,867,306 
305
2024-04-07		R$ 1.40R$ 1.45R$ 1.40R$ 1.401.16%
-10.47%		 0.00000401328R$ 51,725,123 
R$ 1,099,318,555 		0.01%
0.01%		  782,867,306 
302
2024-04-06		R$ 1.38R$ 1.40R$ 1.38R$ 1.401.22%
-12.69%		 0.00000398948R$ 23,843,822 
R$ 1,092,696,644 		0.00%
0.01%		  782,867,306 
300
2024-04-05		R$ 1.41R$ 1.41R$ 1.34R$ 1.38-1.16%
-14.94%		 0.00000403143R$ 29,918,295 
R$ 1,079,378,723 		0.00%
0.01%		  782,867,306 
304
2024-04-04		R$ 1.36R$ 1.44R$ 1.35R$ 1.391.89%
-14.13%		 0.00000406158R$ 51,145,451 
R$ 1,088,925,182 		0.01%
0.01%		  782,867,306 
307
2024-04-03		R$ 1.36R$ 1.40R$ 1.35R$ 1.35-1.67%
-16.24%		 0.00000404459R$ 43,013,283 
R$ 1,055,001,445 		0.00%
0.01%		  782,867,306 
305
2024-04-02		R$ 1.46R$ 1.46R$ 1.33R$ 1.36-6.88%
-17.46%		 0.00000408962R$ 61,771,253 
R$ 1,063,375,919 		0.00%
0.01%		  782,867,306 
302
2024-04-01		R$ 1.56R$ 1.58R$ 1.43R$ 1.46-6.08%
-9.40%		 0.00000416904R$ 76,429,740 
R$ 1,142,086,502 		0.01%
0.01%		  782,867,306 
297
2024-03-31		R$ 1.59R$ 1.60R$ 1.55R$ 1.55-1.95%
-0.71%		 0.00000436102R$ 48,130,218 
R$ 1,214,988,712 		0.01%
0.01%		  782,867,306 
292
2024-03-30		R$ 1.63R$ 1.65R$ 1.58R$ 1.58-2.58%
6.37%		 0.00000452501R$ 37,433,337 
R$ 1,239,196,263 		0.01%
0.01%		  782,867,306 
289
2024-03-29		R$ 1.61R$ 1.67R$ 1.61R$ 1.630.84%
12.30%		 0.00000464148R$ 80,186,603 
R$ 1,272,530,744 		0.01%
0.01%		  782,867,306 
297
2024-03-28		R$ 1.58R$ 1.61R$ 1.55R$ 1.601.44%
4.68%		 0.00000453394R$ 42,285,336 
R$ 1,255,662,183 		0.00%
0.01%		  782,867,306 
293
2024-03-27		R$ 1.63R$ 1.65R$ 1.57R$ 1.58-1.50%
6.24%		 0.00000461446R$ 74,026,687 
R$ 1,237,513,852 		0.01%
0.01%		  782,867,306 
291
2024-03-26		R$ 1.58R$ 1.65R$ 1.58R$ 1.621.45%
21.21%		 0.00000463686R$ 61,588,049 
R$ 1,268,780,396 		0.01%
0.01%		  782,867,306 
288
2024-03-25		R$ 1.55R$ 1.61R$ 1.55R$ 1.602.54%
3.82%		 0.00000458708R$ 50,225,523 
R$ 1,255,474,218 		0.00%
0.01%		  782,732,130 
283
2024-03-24		R$ 1.49R$ 1.56R$ 1.46R$ 1.565.18%
-4.92%		 0.00000469781R$ 42,301,905 
R$ 1,224,253,436 		0.01%
0.01%		  782,607,430 
285
2024-03-23		R$ 1.46R$ 1.52R$ 1.46R$ 1.482.92%
-4.85%		 0.0000045801R$ 33,596,200 
R$ 1,161,584,248 		0.00%
0.01%		  782,534,930 
285
2024-03-22		R$ 1.53R$ 1.56R$ 1.42R$ 1.44-5.90%
-17.15%		 0.00000458005R$ 48,350,097 
R$ 1,123,501,410 		0.00%
0.01%		  782,387,030 
286
2024-03-21		R$ 1.50R$ 1.53R$ 1.49R$ 1.521.78%
-19.98%		 0.00000466903R$ 64,232,333 
R$ 1,190,492,643 		0.01%
0.01%		  782,294,230 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s