|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,540,246,408,976 ||| Volume (24h): R$ 696,752,423,556 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 180 171 | 2024-04-17
173 | 2024-04-18 | -2
176 | 2024-04-19 | -3
177 | 2024-04-20 | -1
177 | 2024-04-21 |
176 | 2024-04-22 | +1
180 | 2024-04-23 | -4
-9 |  Casper (CSPR) | R$ 0.17
$0.03 | -2.33%
5.93% | 0.000000484561 | R$ 35,447,684
R$ 1,984,328,942 | 0.01%
0.01% | 11,959,034,097
12,550,526,775 | $19.50
$20.47 | |
CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.17
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.23
CSPR/CZK - Kč 0.76
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.25
CSPR/HRK - kn 0.23
CSPR/HUF - Ft 11.87
CSPR/IDR - Rp 521
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.68
CSPR/JPY - ¥ 4.97
CSPR/KRW - ₩ 44.21
CSPR/MXN - Mex$ 0.55
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.35
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.84
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15
CSPR/RUB - ₽ 2.99
CSPR/SEK - kr 0.35
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.19
CSPR/TRY - ₺ 1.05
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.62
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 180
2024-04-23 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -2.33%
5.93% | 0.000000484561 | R$ 35,447,684
R$ 1,984,328,942 | 0.01%
0.01% | 11,959,034,097 | 176
2024-04-22 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 5.00%
8.20% | 0.000000498569 | R$ 38,906,624
R$ 2,075,229,325 | 0.01%
0.02% | 11,956,649,960 | 177
2024-04-21 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -1.78%
5.19% | 0.000000487715 | R$ 31,478,088
R$ 1,976,152,773 | 0.01%
0.01% | 11,954,280,427 | 177
2024-04-20 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 4.41%
4.90% | 0.000000496374 | R$ 26,313,725
R$ 1,996,874,434 | 0.00%
0.02% | 11,952,098,176 | 176
2024-04-19 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 0.46%
-2.17% | 0.000000479957 | R$ 49,226,837
R$ 1,936,081,135 | 0.00%
0.01% | 11,949,558,072 | 173
2024-04-18 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 2.71%
-14.36% | 0.000000483694 | R$ 46,592,728
R$ 1,924,233,413 | 0.01%
0.01% | 11,947,215,710 | 171
2024-04-17 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | -3.45%
-17.76% | 0.000000485935 | R$ 40,288,375
R$ 1,892,023,960 | 0.00%
0.01% | 11,945,052,131 | 169
2024-04-16 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 1.37%
-14.51% | 0.000000485469 | R$ 51,791,194
R$ 1,925,298,880 | 0.00%
0.01% | 11,942,478,828 | 173
2024-04-15 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | 2.08%
-18.40% | 0.000000484101 | R$ 83,982,641
R$ 1,874,432,241 | 0.01%
0.01% | 11,940,108,257 | 174
2024-04-14 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.15 | 5.36%
-18.59% | 0.00000047149 | R$ 99,687,934
R$ 1,835,925,920 | 0.01%
0.01% | 11,937,748,022 | 162
2024-04-13 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.15 | -10.18%
-19.51% | 0.000000453405 | R$ 129,108,205
R$ 1,742,135,910 | 0.01%
0.01% | 11,935,371,587 | 180
2024-04-12 | R$ 0.18 | R$ 0.19 | R$ 0.14 | R$ 0.16 | -12.72%
-11.33% | 0.000000469442 | R$ 106,005,496
R$ 1,911,534,084 | 0.01%
0.01% | 11,933,004,854 | 184
2024-04-11 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -1.26%
-0.97% | 0.000000512173 | R$ 37,135,902
R$ 2,174,661,310 | 0.00%
0.02% | 11,930,825,160 | 185
2024-04-10 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 0.05%
2.42% | 0.0000005164 | R$ 57,687,470
R$ 2,176,612,403 | 0.01%
0.02% | 11,928,445,828 | 185
2024-04-09 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -3.25%
-1.05% | 0.00000052532 | R$ 50,709,594
R$ 2,179,390,889 | 0.01%
0.02% | 11,925,866,987 | 186
2024-04-08 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 1.83%
1.09% | 0.000000523269 | R$ 50,023,871
R$ 2,267,342,331 | 0.01%
0.02% | 11,923,688,827 | 181
2024-04-07 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 4.17%
-5.88% | 0.000000534373 | R$ 52,888,966
R$ 2,228,933,565 | 0.01%
0.02% | 11,921,123,302 | 186
2024-04-06 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 1.18%
-8.54% | 0.000000515326 | R$ 39,541,179
R$ 2,148,895,234 | 0.01%
0.02% | 11,918,942,384 | 186
2024-04-05 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -2.84%
-9.48% | 0.000000522727 | R$ 73,699,887
R$ 2,130,325,104 | 0.01%
0.02% | 11,916,388,649 | 183
2024-04-04 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | 2.12%
-8.35% | 0.000000534553 | R$ 64,655,502
R$ 2,181,080,894 | 0.01%
0.02% | 11,914,232,421 | 180
2024-04-03 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -4.28%
-9.27% | 0.000000532017 | R$ 64,224,169
R$ 2,111,486,332 | 0.01%
0.02% | 11,911,660,896 | 178
2024-04-02 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | -0.32%
-8.50% | 0.000000559257 | R$ 113,310,726
R$ 2,212,143,200 | 0.01%
0.02% | 11,909,299,210 | 182
2024-04-01 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.19 | -5.30%
-8.72% | 0.000000533202 | R$ 64,460,789
R$ 2,221,635,146 | 0.01%
0.02% | 11,907,114,690 | 179
2024-03-31 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 1.00%
-1.13% | 0.000000553667 | R$ 39,211,359
R$ 2,345,653,307 | 0.01%
0.02% | 11,904,725,647 | 177
2024-03-30 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -1.21%
-0.53% | 0.000000557708 | R$ 39,375,412
R$ 2,322,047,832 | 0.01%
0.02% | 11,902,337,276 | 174
2024-03-29 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -0.51%
3.21% | 0.000000564691 | R$ 42,316,067
R$ 2,353,313,700 | 0.01%
0.02% | 11,899,950,563 | 178
2024-03-28 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 1.37%
-1.28% | 0.000000558319 | R$ 59,125,712
R$ 2,349,903,124 | 0.01%
0.02% | 11,897,563,147 | 179
2024-03-27 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -2.68%
-6.05% | 0.000000560318 | R$ 67,492,738
R$ 2,283,173,710 | 0.01%
0.02% | 11,894,984,986 | 175
2024-03-26 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -1.50%
2.97% | 0.000000571544 | R$ 75,396,694
R$ 2,375,799,811 | 0.01%
0.02% | 11,892,841,235 | 170
2024-03-25 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | 2.93%
-0.82% | 0.000000581283 | R$ 65,653,117
R$ 2,416,353,351 | 0.01%
0.02% | 11,888,166,774 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s