|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,694,020,426,329 ||| Volume (24h): R$ 1,051,163,366,358 ||| Número de Moedas: 683
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 280  268 | 2024-04-10
258 | 2024-04-11 | +10
255 | 2024-04-12 | +3
271 | 2024-04-13 | -16
288 | 2024-04-14 | -17
281 | 2024-04-15 | +7
280 | 2024-04-16 | +1
-12 |  Celer Network (CELR) | R$ 0.13
$0.02 | -2.45%
-28.57% | 0.000000384754 | R$ 33,486,214
R$ 969,841,136 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $9.50
$12.27 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.04 лв.
CELR/BRL - R$ 0.13
CELR/CAD - C$ 0.03
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.17
CELR/CZK - Kč 0.58
CELR/DKK - kr. 0.17
CELR/EUR - € 0.02
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.19
CELR/HRK - kn 0.17
CELR/HUF - Ft 8.98
CELR/IDR - Rp 391
CELR/ILS - ₪ 0.09
CELR/INR - ₹ 2.02
CELR/JPY - ¥ 3.73
CELR/KRW - ₩ 33.78
CELR/MXN - Mex$ 0.41
CELR/MYR - RM 0.12
CELR/NOK - kr 0.26
CELR/NZD - NZ$ 0.04
CELR/PHP - ₱ 1.38
CELR/PLN - zł 0.10
CELR/RON - lei 0.11
CELR/RUB - ₽ 2.25
CELR/SEK - kr 0.26
CELR/SGD - S$ 0.03
CELR/THB - ฿ 0.89
CELR/TRY - ₺ 0.78
CELR/USD - $ 0.02
CELR/ZAR - R 0.46
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 280
2024-04-16 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | -2.45%
-28.57% | 0.000000384754 | R$ 33,486,214
R$ 969,841,136 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | R$ 0.13 | R$ 0.14 | R$ 0.12 | R$ 0.12 | 1.99%
-26.84% | 0.000000382642 | R$ 43,715,147
R$ 960,841,239 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | 2.13%
-22.86% | 0.000000372993 | R$ 45,245,906
R$ 942,093,374 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | R$ 0.15 | R$ 0.15 | R$ 0.12 | R$ 0.12 | -21.87%
-21.24% | 0.00000037002 | R$ 90,706,843
R$ 922,397,653 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | R$ 0.18 | R$ 0.19 | R$ 0.14 | R$ 0.16 | -16.05%
3.29% | 0.000000455689 | R$ 159,935,250
R$ 1,204,069,291 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.18 | 2.88%
17.29% | 0.000000502371 | R$ 121,835,637
R$ 1,384,402,882 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | R$ 0.16 | R$ 0.18 | R$ 0.16 | R$ 0.17 | 2.77%
18.09% | 0.000000486143 | R$ 108,919,769
R$ 1,330,170,903 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 1.34%
14.82% | 0.000000485078 | R$ 57,309,561
R$ 1,306,669,114 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | R$ 0.16 | R$ 0.17 | R$ 0.15 | R$ 0.17 | 7.01%
4.16% | 0.00000046154 | R$ 36,750,134
R$ 1,298,745,230 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 4.28%
-6.92% | 0.000000446144 | R$ 22,365,941
R$ 1,208,769,586 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 1.79%
-9.59% | 0.00000043071 | R$ 19,897,430
R$ 1,166,843,992 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.15 | -2.52%
-10.44% | 0.000000433573 | R$ 26,459,365
R$ 1,148,210,481 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.15 | 3.58%
-10.36% | 0.000000442702 | R$ 26,733,328
R$ 1,173,975,935 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -3.07%
-13.76% | 0.000000434963 | R$ 35,217,054
R$ 1,122,215,031 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -9.38%
-14.92% | 0.000000445825 | R$ 47,734,232
R$ 1,146,602,786 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.16 | -3.87%
-8.41% | 0.000000456289 | R$ 121,963,717
R$ 1,236,366,758 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 0.43%
1.71% | 0.000000465735 | R$ 24,087,753
R$ 1,283,416,081 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -0.85%
9.21% | 0.0000004718 | R$ 29,782,047
R$ 1,277,975,837 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -1.10%
14.21% | 0.000000475275 | R$ 28,158,270
R$ 1,288,850,056 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-28 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 0.82%
11.84% | 0.000000473673 | R$ 34,058,371
R$ 1,297,540,988 | 0.00%
0.01% | 7,743,424,107 | 285
2024-03-27 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -3.75%
14.56% | 0.000000481983 | R$ 44,762,274
R$ 1,278,513,960 | 0.00%
0.01% | 7,743,424,107 | 280
2024-03-26 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -0.86%
33.19% | 0.000000490562 | R$ 46,939,028
R$ 1,327,704,053 | 0.00%
0.01% | 7,743,424,107 | 275
2024-03-25 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 6.38%
16.07% | 0.000000494402 | R$ 66,286,958
R$ 1,338,662,392 | 0.01%
0.01% | 7,743,424,107 | 281
2024-03-24 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 8.17%
2.25% | 0.000000488028 | R$ 56,047,632
R$ 1,258,372,708 | 0.01%
0.01% | 7,743,424,107 | 283
2024-03-23 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 3.83%
-1.31% | 0.000000465163 | R$ 30,387,805
R$ 1,167,374,535 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-22 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -3.09%
-15.10% | 0.000000461157 | R$ 47,412,759
R$ 1,119,602,735 | 0.00%
0.01% | 7,743,424,107 | 289
2024-03-21 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 2.58%
-18.83% | 0.000000458456 | R$ 47,236,063
R$ 1,157,071,848 | 0.00%
0.01% | 7,743,424,107 | 294
2024-03-20 | R$ 0.13 | R$ 0.15 | R$ 0.13 | R$ 0.15 | 12.58%
-23.60% | 0.000000431021 | R$ 52,980,776
R$ 1,135,835,865 | 0.00%
0.01% | 7,743,424,107 | 293
2024-03-19 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.14 | -9.45%
-25.77% | 0.000000421848 | R$ 69,278,362
R$ 1,050,242,798 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-18 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -8.44%
-17.58% | 0.000000436052 | R$ 40,173,188
R$ 1,137,400,151 | 0.00%
0.01% | 7,743,424,107 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s