|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,919,052,599,324 ||| Volume (24h): R$ 506,412,316,077 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 54 51 | 2024-04-23
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
52 | 2024-04-26 | +1
53 | 2024-04-27 | -1
54 | 2024-04-28 | -1
54 | 2024-04-29 |
-3 |  Celestia (TIA) | R$ 51.69
$10.10 | -2.83%
-11.56% | 0.000160093 | R$ 233,879,233
R$ 9,329,490,200 | 0.05%
0.07% | 180,495,583
1,039,452,055 | $92.59
$533.21 | |
TIA/AUD - A$ 15.44
TIA/BGN - 18.47 лв.
TIA/BRL - R$ 51.69
TIA/CAD - C$ 13.79
TIA/CHF - Fr. 9.23
TIA/CNY - CN¥ 73.19
TIA/CZK - Kč 237.46
TIA/DKK - kr. 70.37
TIA/EUR - € 9.43
TIA/GBP - £ 8.08
TIA/HKD - HK$ 79.08
TIA/HRK - kn 71.52
TIA/HUF - Ft 3,703.52
TIA/IDR - Rp 163,740
TIA/ILS - ₪ 38.66
TIA/INR - ₹ 842.47
TIA/JPY - ¥ 1,598.31
TIA/KRW - ₩ 13,920.36
TIA/MXN - Mex$ 173.41
TIA/MYR - RM 48.16
TIA/NOK - kr 111.32
TIA/NZD - NZ$ 16.98
TIA/PHP - ₱ 582.94
TIA/PLN - zł 40.77
TIA/RON - lei 46.95
TIA/RUB - ₽ 932.14
TIA/SEK - kr 110.37
TIA/SGD - S$ 13.75
TIA/THB - ฿ 373.71
TIA/TRY - ₺ 328.65
TIA/USD - $ 10.10
TIA/ZAR - R 190.03
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 54
2024-04-29 | R$ 51.35 | R$ 52.00 | R$ 51.35 | R$ 51.69 | -2.83%
-11.56% | 0.000160093 | R$ 233,879,233
R$ 9,329,490,200 | 0.05%
0.07% | 180,495,583 | 54
2024-04-28 | R$ 52.63 | R$ 53.84 | R$ 51.13 | R$ 51.32 | -2.71%
-12.82% | 0.000159091 | R$ 237,133,726
R$ 9,263,723,455 | 0.05%
0.07% | 180,495,583 | 53
2024-04-27 | R$ 53.88 | R$ 53.97 | R$ 50.97 | R$ 52.75 | -2.08%
-13.68% | 0.000162393 | R$ 375,604,037
R$ 9,510,359,342 | 0.07%
0.07% | 180,276,404 | 52
2024-04-26 | R$ 55.09 | R$ 55.13 | R$ 53.07 | R$ 54.34 | -1.48%
-1.73% | 0.000165081 | R$ 337,094,663
R$ 9,783,612,543 | 0.05%
0.08% | 180,057,226 | 53
2024-04-25 | R$ 56.91 | R$ 57.04 | R$ 54.53 | R$ 55.05 | -3.27%
5.21% | 0.000165846 | R$ 448,070,882
R$ 9,899,208,962 | 0.06%
0.08% | 179,838,048 | 52
2024-04-24 | R$ 61.65 | R$ 62.51 | R$ 55.89 | R$ 56.74 | -8.85%
10.93% | 0.000171965 | R$ 679,855,069
R$ 10,191,143,516 | 0.08%
0.08% | 179,618,870 | 51
2024-04-23 | R$ 59.19 | R$ 62.62 | R$ 56.39 | R$ 62.37 | 5.39%
6.66% | 0.000181761 | R$ 805,773,561
R$ 11,188,349,619 | 0.12%
0.08% | 179,399,692 | 53
2024-04-22 | R$ 60.18 | R$ 61.66 | R$ 59.37 | R$ 59.90 | -0.47%
17.70% | 0.000171295 | R$ 603,740,162
R$ 10,732,385,264 | 0.08%
0.08% | 179,180,514 | 52
2024-04-21 | R$ 62.43 | R$ 64.53 | R$ 59.29 | R$ 60.25 | -3.34%
8.24% | 0.000177353 | R$ 749,143,642
R$ 10,782,591,026 | 0.13%
0.08% | 178,961,336 | 50
2024-04-20 | R$ 55.72 | R$ 62.65 | R$ 55.57 | R$ 62.16 | 11.48%
18.47% | 0.000184061 | R$ 849,442,709
R$ 11,110,535,346 | 0.14%
0.08% | 178,742,158 | 50
2024-04-19 | R$ 53.34 | R$ 61.34 | R$ 49.52 | R$ 56.14 | 5.34%
21.40% | 0.000167348 | R$ 1,320,414,105
R$ 10,022,257,848 | 0.11%
0.08% | 178,522,980 | 51
2024-04-18 | R$ 52.24 | R$ 53.28 | R$ 49.20 | R$ 53.20 | 1.98%
-6.56% | 0.000160185 | R$ 730,052,996
R$ 9,486,126,722 | 0.08%
0.07% | 178,303,802 | 51
2024-04-17 | R$ 59.88 | R$ 60.44 | R$ 52.50 | R$ 52.65 | -12.00%
-12.83% | 0.000162352 | R$ 1,010,114,000
R$ 9,375,675,655 | 0.10%
0.07% | 178,084,624 | 50
2024-04-16 | R$ 50.48 | R$ 59.67 | R$ 50.15 | R$ 58.79 | 17.06%
-2.01% | 0.000177854 | R$ 1,731,036,565
R$ 10,457,080,902 | 0.17%
0.08% | 177,865,446 | 54
2024-04-15 | R$ 54.06 | R$ 54.23 | R$ 47.37 | R$ 49.58 | -8.98%
-22.54% | 0.000152558 | R$ 1,035,909,746
R$ 8,807,159,267 | 0.09%
0.07% | 177,646,267 | 51
2024-04-14 | R$ 51.30 | R$ 59.49 | R$ 48.53 | R$ 54.47 | 4.84%
-12.94% | 0.000161773 | R$ 2,529,309,217
R$ 9,664,650,761 | 0.19%
0.07% | 177,427,089 | 50
2024-04-13 | R$ 45.16 | R$ 52.28 | R$ 39.37 | R$ 51.61 | 14.28%
-16.18% | 0.000156802 | R$ 2,235,440,597
R$ 9,146,200,509 | 0.15%
0.07% | 177,207,911 | 58
2024-04-12 | R$ 55.45 | R$ 57.01 | R$ 42.75 | R$ 44.91 | -18.93%
-25.71% | 0.000131156 | R$ 1,230,784,891
R$ 7,948,440,227 | 0.10%
0.06% | 176,988,733 | 57
2024-04-11 | R$ 57.66 | R$ 57.90 | R$ 54.78 | R$ 55.13 | -4.79%
-11.58% | 0.000155168 | R$ 407,508,212
R$ 9,744,762,634 | 0.05%
0.07% | 176,769,555 | 56
2024-04-10 | R$ 57.90 | R$ 58.32 | R$ 54.78 | R$ 57.22 | -1.30%
-4.68% | 0.000161996 | R$ 429,441,589
R$ 10,102,061,776 | 0.05%
0.07% | 176,550,377 | 56
2024-04-09 | R$ 62.74 | R$ 62.91 | R$ 57.73 | R$ 58.15 | -7.46%
-4.00% | 0.000167255 | R$ 466,247,485
R$ 10,253,124,686 | 0.05%
0.07% | 176,331,199 | 56
2024-04-08 | R$ 61.84 | R$ 64.79 | R$ 60.17 | R$ 63.23 | 2.29%
-5.18% | 0.000174522 | R$ 535,149,582
R$ 11,135,397,770 | 0.06%
0.08% | 176,112,021 | 55
2024-04-07 | R$ 60.95 | R$ 62.39 | R$ 60.89 | R$ 61.93 | 1.57%
-14.40% | 0.000176141 | R$ 273,305,104
R$ 10,892,387,014 | 0.04%
0.08% | 175,892,843 | 55
2024-04-06 | R$ 60.01 | R$ 61.68 | R$ 59.58 | R$ 60.97 | 1.36%
-16.88% | 0.000174465 | R$ 277,253,905
R$ 10,710,477,915 | 0.05%
0.08% | 175,673,665 | 56
2024-04-05 | R$ 62.26 | R$ 62.26 | R$ 58.05 | R$ 60.03 | -3.60%
-22.38% | 0.000174621 | R$ 458,762,226
R$ 10,533,128,112 | 0.05%
0.08% | 175,454,487 | 55
2024-04-04 | R$ 60.34 | R$ 63.82 | R$ 58.59 | R$ 62.01 | 2.54%
-12.92% | 0.000179517 | R$ 486,000,388
R$ 10,866,407,604 | 0.05%
0.08% | 175,235,309 | 57
2024-04-03 | R$ 61.00 | R$ 63.13 | R$ 59.15 | R$ 60.71 | -0.45%
-14.08% | 0.000181305 | R$ 532,207,647
R$ 10,625,748,450 | 0.05%
0.08% | 175,016,130 | 57
2024-04-02 | R$ 66.46 | R$ 66.76 | R$ 60.87 | R$ 60.93 | -8.60%
-13.07% | 0.000184082 | R$ 714,005,618
R$ 10,650,750,141 | 0.06%
0.08% | 174,796,952 | 55
2024-04-01 | R$ 71.78 | R$ 72.50 | R$ 64.29 | R$ 66.13 | -7.66%
-6.12% | 0.000189053 | R$ 778,959,778
R$ 11,544,646,004 | 0.08%
0.08% | 174,577,774 | 53
2024-03-31 | R$ 72.18 | R$ 74.19 | R$ 71.21 | R$ 71.62 | -1.36%
4.51% | 0.000200407 | R$ 461,558,633
R$ 12,487,618,508 | 0.07%
0.09% | 174,358,596 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s