Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,932,672,765,487 ||| Volume (24h): R$ 906,248,870,571 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 136 140 | 2024-03-23 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 132 | 2024-03-28 | -3 136 | 2024-03-29 | -4 +4 | Celo (CELO) | R$ 6.33 $1.26 | 0.10% 10.36% | 0.0000179592 | R$ 252,947,860 R$ 3,358,688,681 | 0.03% 0.02% | 530,956,100 1,000,000,000  | $34.05 $64.13 | |
CELO/AUD - A$ 1.94 CELO/BGN - 2.28 лв. CELO/BRL - R$ 6.33 CELO/CAD - C$ 1.71 CELO/CHF - Fr. 1.14 CELO/CNY - CN¥ 9.12 CELO/CZK - Kč 29.60 CELO/DKK - kr. 8.73
CELO/EUR - € 1.17 CELO/GBP - £ 1.00 CELO/HKD - HK$ 9.87 CELO/HRK - kn 8.68 CELO/HUF - Ft 461.17 CELO/IDR - Rp 20,021 CELO/ILS - ₪ 4.62 CELO/INR - ₹ 105.19
CELO/JPY - ¥ 190.85 CELO/KRW - ₩ 1,700.51 CELO/MXN - Mex$ 20.95 CELO/MYR - RM 5.96 CELO/NOK - kr 13.70 CELO/NZD - NZ$ 2.11 CELO/PHP - ₱ 70.92 CELO/PLN - zł 5.04
CELO/RON - lei 5.82 CELO/RUB - ₽ 116.60 CELO/SEK - kr 13.51 CELO/SGD - S$ 1.70 CELO/THB - ฿ 46.03 CELO/TRY - ₺ 40.82 CELO/USD - $ 1.26 CELO/ZAR - R 23.88
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 136 2024-03-29 | R$ 6.54 | R$ 6.54 | R$ 6.31 | R$ 6.33 | 0.10% 10.36% | 0.0000179592 | R$ 252,947,860 R$ 3,358,688,681 | 0.03% 0.02% | 530,956,100 | 132 2024-03-28 | R$ 6.41 | R$ 6.58 | R$ 6.21 | R$ 6.49 | -0.18% 13.75% | 0.0000183513 | R$ 309,462,828 R$ 3,446,941,264 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | R$ 6.43 | R$ 6.64 | R$ 6.42 | R$ 6.50 | 4.07% 13.04% | 0.0000189694 | R$ 857,110,044 R$ 3,450,263,969 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | R$ 6.01 | R$ 6.57 | R$ 6.01 | R$ 6.27 | 3.41% 20.02% | 0.0000179512 | R$ 492,292,913 R$ 3,331,389,101 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | R$ 5.56 | R$ 6.20 | R$ 5.56 | R$ 6.07 | 9.91% 6.27% | 0.000017371 | R$ 279,167,183 R$ 3,225,084,992 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | R$ 5.48 | R$ 5.53 | R$ 5.32 | R$ 5.53 | 0.80% -10.68% | 0.000016596 | R$ 142,892,966 R$ 2,934,232,974 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | R$ 5.29 | R$ 5.61 | R$ 5.29 | R$ 5.48 | 4.58% -7.25% | 0.000016898 | R$ 142,536,928 R$ 2,907,802,348 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | R$ 5.70 | R$ 5.71 | R$ 5.21 | R$ 5.21 | -8.33% -20.21% | 0.0000166185 | R$ 239,418,722 R$ 2,766,518,478 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | R$ 5.82 | R$ 6.03 | R$ 5.67 | R$ 5.69 | -1.51% -18.85% | 0.0000174492 | R$ 265,902,672 R$ 3,019,702,382 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | R$ 5.33 | R$ 5.84 | R$ 5.18 | R$ 5.84 | 10.44% -20.62% | 0.0000171608 | R$ 271,473,432 R$ 3,100,847,781 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | R$ 5.78 | R$ 5.78 | R$ 5.12 | R$ 5.49 | -4.52% -29.10% | 0.0000170715 | R$ 300,810,976 R$ 2,914,269,659 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | R$ 5.98 | R$ 6.23 | R$ 5.59 | R$ 5.67 | -8.86% -33.84% | 0.0000168464 | R$ 287,376,351 R$ 3,013,065,708 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | R$ 5.86 | R$ 6.23 | R$ 5.73 | R$ 6.23 | 5.16% 8.20% | 0.00001824 | R$ 329,887,351 R$ 3,305,771,643 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | R$ 6.90 | R$ 6.90 | R$ 5.85 | R$ 5.85 | -9.04% -4.35% | 0.0000176455 | R$ 484,694,269 R$ 3,107,808,700 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | R$ 7.15 | R$ 7.15 | R$ 6.30 | R$ 6.53 | -7.86% 12.37% | 0.0000189449 | R$ 399,493,714 R$ 3,465,866,718 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | R$ 7.34 | R$ 7.34 | R$ 6.83 | R$ 7.05 | -3.13% 17.37% | 0.0000198446 | R$ 385,356,249 R$ 3,743,069,500 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | R$ 7.40 | R$ 7.42 | R$ 7.17 | R$ 7.31 | -4.46% 23.64% | 0.0000200609 | R$ 663,869,531 R$ 3,879,482,853 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | R$ 8.42 | R$ 8.42 | R$ 7.52 | R$ 7.61 | -11.72% 56.24% | 0.0000214909 | R$ 2,168,152,036 R$ 4,043,215,587 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | R$ 5.82 | R$ 8.63 | R$ 5.69 | R$ 8.63 | 50.80% 60.25% | 0.0000239047 | R$ 4,221,667,182 R$ 4,584,214,079 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | R$ 6.12 | R$ 6.12 | R$ 5.77 | R$ 5.84 | -4.29% 1.79% | 0.0000169285 | R$ 177,450,004 R$ 3,099,869,333 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | R$ 5.79 | R$ 6.18 | R$ 5.79 | R$ 6.04 | 4.42% 0.01% | 0.0000176957 | R$ 217,901,798 R$ 3,205,306,957 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | R$ 5.85 | R$ 5.85 | R$ 5.65 | R$ 5.69 | -4.83% -0.97% | 0.0000168663 | R$ 227,436,727 R$ 3,022,506,124 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | R$ 5.75 | R$ 6.10 | R$ 5.74 | R$ 5.94 | 1.95% 15.90% | 0.0000178799 | R$ 339,120,087 R$ 3,156,093,282 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | R$ 4.94 | R$ 5.85 | R$ 4.87 | R$ 5.85 | 20.44% 23.54% | 0.0000178552 | R$ 472,804,340 R$ 3,104,145,305 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | R$ 5.31 | R$ 5.49 | R$ 4.79 | R$ 4.85 | -9.00% 4.61% | 0.0000154913 | R$ 380,394,440 R$ 2,572,779,750 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | R$ 5.62 | R$ 5.62 | R$ 5.19 | R$ 5.34 | -6.48% 9.81% | 0.0000159889 | R$ 327,080,439 R$ 2,834,468,261 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | R$ 6.05 | R$ 6.05 | R$ 5.56 | R$ 5.68 | -5.51% 23.42% | 0.0000182746 | R$ 307,033,791 R$ 3,016,383,149 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | R$ 5.90 | R$ 5.99 | R$ 5.48 | R$ 5.99 | 3.92% 45.07% | 0.00001954 | R$ 347,634,105 R$ 3,182,090,747 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | R$ 5.27 | R$ 5.80 | R$ 5.27 | R$ 5.79 | 10.40% 48.43% | 0.00001858 | R$ 745,394,981 R$ 3,073,551,246 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | R$ 4.69 | R$ 5.51 | R$ 4.69 | R$ 5.15 | 8.66% 28.03% | 0.0000169515 | R$ 530,090,456 R$ 2,720,135,479 | 0.04% 0.02% | 527,877,912 |
|