CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,932,672,765,487 ||| Volume (24h): R$ 906,248,870,571 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
136 Celo (CELO)R$ 6.33
$1.26
0.10%
10.36%
 0.0000179592R$ 252,947,860 
R$ 3,358,688,681 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$34.05
$64.13
CELO Celo =
BRL

CELO/AUD - A$ 1.94
CELO/BGN - 2.28 лв.
CELO/BRL - R$ 6.33
CELO/CAD - C$ 1.71
CELO/CHF - Fr. 1.14
CELO/CNY - CN¥ 9.12
CELO/CZK - 29.60
CELO/DKK - kr. 8.73
CELO/EUR - 1.17
CELO/GBP - £ 1.00
CELO/HKD - HK$ 9.87
CELO/HRK - kn 8.68
CELO/HUF - Ft 461.17
CELO/IDR - Rp 20,021
CELO/ILS - 4.62
CELO/INR - 105.19
CELO/JPY - ¥ 190.85
CELO/KRW - 1,700.51
CELO/MXN - Mex$ 20.95
CELO/MYR - RM 5.96
CELO/NOK - kr 13.70
CELO/NZD - NZ$ 2.11
CELO/PHP - 70.92
CELO/PLN - 5.04
CELO/RON - lei 5.82
CELO/RUB - 116.60
CELO/SEK - kr 13.51
CELO/SGD - S$ 1.70
CELO/THB - ฿ 46.03
CELO/TRY - 40.82
CELO/USD - $ 1.26
CELO/ZAR - R 23.88
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
136
2024-03-29
R$ 6.54R$ 6.54R$ 6.31R$ 6.330.10%
10.36%
 0.0000179592R$ 252,947,860 
R$ 3,358,688,681 
0.03%
0.02%
 530,956,100 
132
2024-03-28
R$ 6.41R$ 6.58R$ 6.21R$ 6.49-0.18%
13.75%
 0.0000183513R$ 309,462,828 
R$ 3,446,941,264 
0.03%
0.02%
 530,956,100 
129
2024-03-27
R$ 6.43R$ 6.64R$ 6.42R$ 6.504.07%
13.04%
 0.0000189694R$ 857,110,044 
R$ 3,450,263,969 
0.08%
0.03%
 530,956,100 
134
2024-03-26
R$ 6.01R$ 6.57R$ 6.01R$ 6.273.41%
20.02%
 0.0000179512R$ 492,292,913 
R$ 3,331,389,101 
0.05%
0.02%
 530,956,100 
134
2024-03-25
R$ 5.56R$ 6.20R$ 5.56R$ 6.079.91%
6.27%
 0.000017371R$ 279,167,183 
R$ 3,225,084,992 
0.03%
0.02%
 530,956,100 
145
2024-03-24
R$ 5.48R$ 5.53R$ 5.32R$ 5.530.80%
-10.68%
 0.000016596R$ 142,892,966 
R$ 2,934,232,974 
0.02%
0.02%
 530,956,100 
140
2024-03-23
R$ 5.29R$ 5.61R$ 5.29R$ 5.484.58%
-7.25%
 0.000016898R$ 142,536,928 
R$ 2,907,802,348 
0.02%
0.02%
 530,956,100 
140
2024-03-22
R$ 5.70R$ 5.71R$ 5.21R$ 5.21-8.33%
-20.21%
 0.0000166185R$ 239,418,722 
R$ 2,766,518,478 
0.02%
0.02%
 530,956,100 
135
2024-03-21
R$ 5.82R$ 6.03R$ 5.67R$ 5.69-1.51%
-18.85%
 0.0000174492R$ 265,902,672 
R$ 3,019,702,382 
0.02%
0.02%
 530,956,100 
135
2024-03-20
R$ 5.33R$ 5.84R$ 5.18R$ 5.8410.44%
-20.62%
 0.0000171608R$ 271,473,432 
R$ 3,100,847,781 
0.02%
0.02%
 530,956,100 
134
2024-03-19
R$ 5.78R$ 5.78R$ 5.12R$ 5.49-4.52%
-29.10%
 0.0000170715R$ 300,810,976 
R$ 2,914,269,659 
0.02%
0.02%
 530,956,100 
138
2024-03-18
R$ 5.98R$ 6.23R$ 5.59R$ 5.67-8.86%
-33.84%
 0.0000168464R$ 287,376,351 
R$ 3,013,065,708 
0.02%
0.02%
 530,956,100 
135
2024-03-17
R$ 5.86R$ 6.23R$ 5.73R$ 6.235.16%
8.20%
 0.00001824R$ 329,887,351 
R$ 3,305,771,643 
0.03%
0.02%
 530,956,100 
130
2024-03-16
R$ 6.90R$ 6.90R$ 5.85R$ 5.85-9.04%
-4.35%
 0.0000176455R$ 484,694,269 
R$ 3,107,808,700 
0.04%
0.02%
 530,956,100 
129
2024-03-15
R$ 7.15R$ 7.15R$ 6.30R$ 6.53-7.86%
12.37%
 0.0000189449R$ 399,493,714 
R$ 3,465,866,718 
0.02%
0.02%
 530,956,100 
126
2024-03-14
R$ 7.34R$ 7.34R$ 6.83R$ 7.05-3.13%
17.37%
 0.0000198446R$ 385,356,249 
R$ 3,743,069,500 
0.02%
0.03%
 530,956,100 
123
2024-03-13
R$ 7.40R$ 7.42R$ 7.17R$ 7.31-4.46%
23.64%
 0.0000200609R$ 663,869,531 
R$ 3,879,482,853 
0.05%
0.03%
 530,956,100 
118
2024-03-12
R$ 8.42R$ 8.42R$ 7.52R$ 7.61-11.72%
56.24%
 0.0000214909R$ 2,168,152,036 
R$ 4,043,215,587 
0.14%
0.03%
 530,956,100 
115
2024-03-11
R$ 5.82R$ 8.63R$ 5.69R$ 8.6350.80%
60.25%
 0.0000239047R$ 4,221,667,182 
R$ 4,584,214,079 
0.26%
0.03%
 530,956,100 
145
2024-03-10
R$ 6.12R$ 6.12R$ 5.77R$ 5.84-4.29%
1.79%
 0.0000169285R$ 177,450,004 
R$ 3,099,869,333 
0.02%
0.02%
 530,956,100 
138
2024-03-09
R$ 5.79R$ 6.18R$ 5.79R$ 6.044.42%
0.01%
 0.0000176957R$ 217,901,798 
R$ 3,205,306,957 
0.03%
0.02%
 530,956,100 
136
2024-03-08
R$ 5.85R$ 5.85R$ 5.65R$ 5.69-4.83%
-0.97%
 0.0000168663R$ 227,436,727 
R$ 3,022,506,124 
0.02%
0.02%
 530,956,100 
130
2024-03-07
R$ 5.75R$ 6.10R$ 5.74R$ 5.941.95%
15.90%
 0.0000178799R$ 339,120,087 
R$ 3,156,093,282 
0.03%
0.02%
 530,956,100 
130
2024-03-06
R$ 4.94R$ 5.85R$ 4.87R$ 5.8520.44%
23.54%
 0.0000178552R$ 472,804,340 
R$ 3,104,145,305 
0.03%
0.02%
 530,956,100 
137
2024-03-05
R$ 5.31R$ 5.49R$ 4.79R$ 4.85-9.00%
4.61%
 0.0000154913R$ 380,394,440 
R$ 2,572,779,750 
0.02%
0.02%
 530,956,100 
134
2024-03-04
R$ 5.62R$ 5.62R$ 5.19R$ 5.34-6.48%
9.81%
 0.0000159889R$ 327,080,439 
R$ 2,834,468,261 
0.02%
0.02%
 530,956,100 
133
2024-03-03
R$ 6.05R$ 6.05R$ 5.56R$ 5.68-5.51%
23.42%
 0.0000182746R$ 307,033,791 
R$ 3,016,383,149 
0.03%
0.02%
 530,956,100 
127
2024-03-02
R$ 5.90R$ 5.99R$ 5.48R$ 5.993.92%
45.07%
 0.00001954R$ 347,634,105 
R$ 3,182,090,747 
0.04%
0.03%
 530,956,100 
124
2024-03-01
R$ 5.27R$ 5.80R$ 5.27R$ 5.7910.40%
48.43%
 0.00001858R$ 745,394,981 
R$ 3,073,551,246 
0.07%
0.03%
 530,956,100 
129
2024-02-29
R$ 4.69R$ 5.51R$ 4.69R$ 5.158.66%
28.03%
 0.0000169515R$ 530,090,456 
R$ 2,720,135,479 
0.04%
0.02%
 527,877,912